Cap Mercato $3.95T
-1.13%
Volume 24o $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UCROWDME (UCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006798 | $0.00006797 | $0.00006803 | $0.00006802 | $21 | - |
| Oct-29 2025 | $0.000068 | $0.000062 | $0.00006804 | $0.000062 | $21 | - |
| Oct-28 2025 | $0.00006201 | $0.00005199 | $0.00019703 | $0.00019703 | $107 | - |
| Oct-27 2025 | $0.00019699 | $0.00004299 | $0.00019702 | $0.00005499 | $98 | - |
| Oct-26 2025 | $0.00005499 | $0.00005497 | $0.00005501 | $0.00005499 | $1 | - |
| Oct-25 2025 | $0.000055 | $0.00005499 | $0.00005502 | $0.00005501 | $1 | - |
| Oct-24 2025 | $0.00005501 | $0.000055 | $0.00005502 | $0.00005502 | $1 | - |
| Oct-23 2025 | $0.00005502 | $0.000055 | $0.00005502 | $0.000055 | $1 | - |
| Oct-22 2025 | $0.000055 | $0.000055 | $0.00005503 | $0.00005503 | $1 | - |
| Oct-21 2025 | $0.00005502 | $0.000055 | $0.00005504 | $0.00005502 | $1 | - |
| Oct-20 2025 | $0.00005501 | $0.000055 | $0.00005503 | $0.00005502 | $1 | - |
| Oct-19 2025 | $0.00005503 | $0.000055 | $0.00005504 | $0.00005501 | $1 | - |
| Oct-18 2025 | $0.00005501 | $0.00005501 | $0.00005504 | $0.00005502 | $1 | - |
| Oct-17 2025 | $0.00005502 | $0.00005499 | $0.00005503 | $0.000055 | $1 | - |
| Oct-16 2025 | $0.00005502 | $0.00005501 | $0.00005505 | $0.00005502 | $1 | - |