Cap Mercato $4.47T
-0.05%
Volume 24o $380.66B
-24.63%
BTC % 54.51%
0.25%
ETH % 12.03%
-0.58%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00006501 | $0.00006501 | $0.00007104 | $0.00007103 | $10 | - |
Oct-07 2025 | $0.00007103 | $0.00007101 | $0.00007104 | $0.00007102 | $21 | - |
Oct-06 2025 | $0.000071 | $0.000071 | $0.00007103 | $0.00007102 | $21 | - |
Oct-05 2025 | $0.000071 | $0.00007099 | $0.00007102 | $0.00007102 | $21 | - |
Oct-04 2025 | $0.00007102 | $0.00007101 | $0.00007104 | $0.00007103 | $21 | - |
Oct-03 2025 | $0.00007103 | $0.00007102 | $0.00007105 | $0.00007104 | $21 | - |
Oct-02 2025 | $0.00007102 | $0.00007102 | $0.00007204 | $0.00007203 | $21 | - |
Oct-01 2025 | $0.00007203 | $0.00007 | $0.00007206 | $0.00007 | $36 | - |
Sep-30 2025 | $0.00006999 | $0.00006999 | $0.00010007 | $0.00010006 | $52 | - |
Sep-29 2025 | $0.00010006 | $0.00004401 | $0.00010006 | $0.00009802 | $44 | - |
Sep-28 2025 | $0.00009802 | $0.000047 | $0.00015902 | $0.00004702 | $711 | - |
Sep-27 2025 | $0.00004701 | $0.00004701 | $0.00004703 | $0.00004702 | $1 | - |
Sep-26 2025 | $0.00004702 | $0.00004701 | $0.00004704 | $0.00004702 | $1 | - |
Sep-25 2025 | $0.00004702 | $0.000047 | $0.00004702 | $0.00004701 | $6 | - |
Sep-24 2025 | $0.00004701 | $0.000047 | $0.00004703 | $0.00004701 | $6 | - |