Cap Mercato $4.25T
0.69%
Volume 24o $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UCROWDME (UCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000047 | $0.00004699 | $0.00004701 | $0.000047 | $9 | - |
| Sep-09 2025 | $0.000047 | $0.00004699 | $0.000047 | $0.00004699 | $9 | - |
| Sep-08 2025 | $0.00004699 | $0.00002599 | $0.000047 | $0.00004 | $7 | - |
| Sep-07 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $14 | - |
| Sep-06 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $11 | - |
| Sep-05 2025 | $0.00003999 | $0.00003999 | $0.00004 | $0.00004 | $11 | - |
| Sep-04 2025 | $0.00004 | $0.00004 | $0.00004002 | $0.00004001 | $11 | - |
| Sep-03 2025 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00003999 | $11 | - |
| Sep-02 2025 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | $11 | - |
| Sep-01 2025 | $0.00004 | $0.00003999 | $0.00004101 | $0.000041 | $11 | - |
| Aug-31 2025 | $0.00004101 | $0.00004099 | $0.00004101 | $0.000041 | $15 | - |
| Aug-30 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.000041 | $15 | - |
| Aug-29 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004099 | $15 | - |
| Aug-28 2025 | $0.000041 | $0.00004099 | $0.00004105 | $0.00004099 | $15 | - |
| Aug-27 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.000041 | $15 | - |