Cap Mercato $4.03T
3.28%
Volume 24o $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UCROWDME (UCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-14 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-13 2025 | $0.000029 | $0.000029 | $0.00003201 | $0.00003201 | $15 | - |
| Jul-12 2025 | $0.000032 | $0.000032 | $0.00003701 | $0.000037 | $31 | - |
| Jul-11 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.00003699 | $65 | - |
| Jul-10 2025 | $0.00003699 | $0.00003699 | $0.00003702 | $0.00003701 | $65 | - |
| Jul-09 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.000037 | $65 | - |
| Jul-08 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.000037 | $65 | - |
| Jul-07 2025 | $0.000037 | $0.00003699 | $0.00003702 | $0.00003702 | $65 | - |
| Jul-06 2025 | $0.000037 | $0.000037 | $0.00003701 | $0.000037 | $65 | - |
| Jul-05 2025 | $0.000037 | $0.000037 | $0.00003701 | $0.00003701 | $65 | - |
| Jul-04 2025 | $0.000037 | $0.00003301 | $0.00003704 | $0.00003301 | $65 | - |
| Jul-03 2025 | $0.00003301 | $0.00003301 | $0.00003602 | $0.00003601 | $56 | - |
| Jul-02 2025 | $0.00003601 | $0.000036 | $0.00005102 | $0.000051 | $8 | - |
| Jul-01 2025 | $0.000051 | $0.000051 | $0.00005103 | $0.00005101 | $3 | - |