Cap Mercato $4.10T
-1.72%
Volume 24o $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di TypeIt (TYPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-10 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-09 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-08 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-07 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-06 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-05 2025 | $0.0000065017 | $0.000004222 | $0.00003514 | $0.0000056725 | - | - |
| Jun-04 2025 | $0.0000056729 | $0.0000056729 | $0.00002986 | $0.00002 | $10,823 | - |
| Jun-03 2025 | $0.00002205 | $0.00002003 | $0.00004802 | $0.00004335 | $24,208 | - |
| Jun-02 2025 | $0.00004401 | $0.0000094924 | $0.00013404 | $0.0000099836 | $295,454 | - |
| Jun-01 2025 | $0.00001015 | $0.0000055117 | $0.00001074 | $0.0000062525 | $1,602 | - |
| May-31 2025 | $0.0000050214 | $0.0000048517 | $0.0000089634 | $0.0000060009 | $3,381 | - |
| May-30 2025 | $0.0000049506 | $0.0000041801 | $0.0000070392 | $0.0000065694 | $2,424 | - |
| May-29 2025 | $0.0000078889 | $0.0000053598 | $0.00001528 | $0.00001525 | $42,577 | - |
| May-28 2025 | $0.00001513 | $0.00001513 | $0.00001529 | $0.00001524 | $90,591 | - |