Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TypeIt (TYPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00003798 | $0.00003398 | $0.00003898 | $0.00003599 | $2,600 | - |
| Nov-02 2024 | $0.00003699 | $0.00003498 | $0.00003898 | $0.00003598 | $660 | - |
| Nov-01 2024 | $0.00003598 | $0.00003597 | $0.00003798 | $0.00003695 | $1,310 | - |
| Oct-31 2024 | $0.00003695 | $0.00003594 | $0.000039 | $0.00003798 | $583 | - |
| Oct-30 2024 | $0.00003798 | $0.00003797 | $0.00003899 | $0.00003797 | $464 | - |
| Oct-29 2024 | $0.00003798 | $0.00003597 | $0.00003899 | $0.00003897 | $1,107 | - |
| Oct-28 2024 | $0.00003797 | $0.00003695 | $0.00003895 | $0.00003695 | $77 | - |
| Oct-27 2024 | $0.00003695 | $0.00003595 | $0.00003995 | $0.00003995 | $1,280 | - |
| Oct-26 2024 | $0.00003995 | $0.00003694 | $0.00003995 | $0.00003893 | $747 | - |
| Oct-25 2024 | $0.00003894 | $0.00003796 | $0.00004096 | $0.00003898 | $250 | - |
| Oct-24 2024 | $0.00003897 | $0.00003895 | $0.00004295 | $0.00004196 | $410 | - |
| Oct-23 2024 | $0.00004195 | $0.00003994 | $0.00004397 | $0.00004397 | $664 | - |
| Oct-22 2024 | $0.00004398 | $0.00003698 | $0.00004398 | $0.00003798 | $984 | - |
| Oct-21 2024 | $0.00003798 | $0.00003797 | $0.00003998 | $0.00003998 | $497 | - |
| Oct-20 2024 | $0.00003998 | $0.00003899 | $0.00004299 | $0.00003899 | $2,006 | - |