Cap Mercato $4.19T 1.37%
Volume 24o $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monete 33.086 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
TypeAI TYPE

Prezzo storico di TypeAI (TYPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.161521 $0.159782 $0.16248 $0.1623 $2,065 $1,615,216
Sep-07 2025 $0.1623 $0.1623 $0.165202 $0.164522 - $1,623,003
Sep-06 2025 $0.164522 $0.164522 $0.182508 $0.182508 $9,485 $1,645,227
Sep-05 2025 $0.182508 $0.180693 $0.186929 $0.184587 $1,689 $1,825,081
Sep-04 2025 $0.184587 $0.184587 $0.189624 $0.189624 - $1,845,870
Sep-03 2025 $0.189624 $0.184419 $0.191656 $0.187966 - $1,896,240
Sep-02 2025 $0.187966 $0.185252 $0.191019 $0.185252 - $1,879,669
Sep-01 2025 $0.185252 $0.185252 $0.20134 $0.20134 - $1,852,525
Aug-31 2025 $0.20134 $0.19837 $0.203654 $0.19837 $900 $2,013,402
Aug-30 2025 $0.19837 $0.197565 $0.200494 $0.199422 - $1,983,707
Aug-29 2025 $0.199422 $0.198421 $0.206025 $0.205934 $1,474 $1,994,225
Aug-28 2025 $0.205934 $0.204566 $0.214375 $0.210153 $4,120 $2,059,345
Aug-27 2025 $0.212208 $0.21155 $0.218099 $0.212816 $2,054 $2,122,080
Aug-26 2025 $0.212816 $0.20567 $0.216168 $0.206641 - $2,128,168
Aug-25 2025 $0.206889 $0.206889 $0.240443 $0.240443 - $2,068,898

Analisi storica e di mercato del prezzo di TypeAI (TYPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 596 giorni, dal giorno 22-01-2024.