Cap Mercato $3.13T
-4.37%
Volume 24o $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tuzlaspor Token (TUZLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-29 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-28 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-27 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-26 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-25 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-24 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-23 2025 | $0.00110766 | $0.00110266 | $0.00110766 | $0.00110469 | - | - |
| Oct-22 2025 | $0.00110484 | $0.00110449 | $0.00110509 | $0.0011049 | $23,369 | - |
| Oct-21 2025 | $0.00110456 | $0.00110454 | $0.00110563 | $0.00110544 | $16,837 | - |
| Oct-20 2025 | $0.00110525 | $0.00110519 | $0.00110675 | $0.00110558 | $30,927 | - |
| Oct-19 2025 | $0.00110571 | $0.00110571 | $0.00110727 | $0.00110727 | $27,061 | - |
| Oct-18 2025 | $0.00110727 | $0.001107 | $0.00110727 | $0.001107 | $27,654 | - |
| Oct-17 2025 | $0.001107 | $0.00110539 | $0.001107 | $0.00110651 | $28,433 | - |
| Oct-16 2025 | $0.00110681 | $0.00110625 | $0.00110831 | $0.00110802 | $16,176 | - |