Cap Mercato $2.15T
2.13%
Volume 24o $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Monete
28.394
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tuzlaspor Token (TUZLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.082683 | $0.079778 | $0.083327 | $0.079952 | $2 | - |
| Aug-05 2024 | $0.079943 | $0.076444 | $0.091193 | $0.08749 | $186 | - |
| Aug-04 2024 | $0.087495 | $0.087093 | $0.097575 | $0.087394 | $154 | - |
| Aug-03 2024 | $0.087394 | $0.086189 | $0.095531 | $0.086189 | $25 | - |
| Aug-02 2024 | $0.086189 | $0.086065 | $0.086239 | $0.086237 | $18 | - |
| Aug-01 2024 | $0.086237 | $0.085585 | $0.090398 | $0.085593 | $9 | - |
| Jul-31 2024 | $0.085577 | $0.085348 | $0.090614 | $0.085458 | $40 | - |
| Jul-30 2024 | $0.085469 | $0.085469 | $0.097654 | $0.088325 | $95 | - |
| Jul-29 2024 | $0.08831 | $0.083242 | $0.088464 | $0.083247 | $232 | - |
| Jul-28 2024 | $0.083253 | $0.081254 | $0.087925 | $0.081254 | $135 | - |
| Jul-27 2024 | $0.081254 | $0.081254 | $0.081353 | $0.081353 | $13 | - |
| Jul-26 2024 | $0.081353 | $0.080008 | $0.081359 | $0.080008 | $29 | - |
| Jul-25 2024 | $0.080016 | $0.080016 | $0.082776 | $0.082776 | $2 | - |
| Jul-24 2024 | $0.082772 | $0.082742 | $0.084114 | $0.082821 | $146 | - |
| Jul-23 2024 | $0.082815 | $0.082552 | $0.082859 | $0.08262 | - | - |