Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di TURBO BOME (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000007763 | $0.0000005669 | $0.0000031437 | $0.0000006288 | - | - |
| Dec-17 2025 | $0.0000006804 | $0.0000005575 | $0.0000010141 | $0.000000608 | $41,597 | - |
| Dec-16 2025 | $0.0000005985 | $0.0000000941 | $0.0000017336 | $0.0000002607 | $64,729 | - |
| Dec-15 2025 | $0.0000010823 | $0.0000000585 | $0.0000099476 | $0.0000094532 | $69,406 | - |
| Dec-14 2025 | $0.0000099958 | $0.0000013611 | $0.00001052 | $0.0000013798 | $36,671 | - |
| Dec-13 2025 | $0.0000012747 | $0.0000011609 | $0.0000015251 | $0.0000012655 | $47,723 | - |
| Dec-12 2025 | $0.0000010486 | $0.0000008643 | $0.0000146 | $0.00001262 | $43,388 | - |
| Dec-11 2025 | $0.00001265 | $0.00001076 | $0.00001441 | $0.00001241 | $41,660 | - |
| Dec-10 2025 | $0.00001225 | $0.0000000586 | $0.00001494 | $0.0000015683 | $53,416 | - |
| Dec-09 2025 | $0.0000003529 | $0.0000002803 | $0.0000023168 | $0.0000003033 | $54,101 | - |
| Dec-08 2025 | $0.0000002996 | $0.0000002651 | $0.0000025638 | $0.0000003511 | $60,988 | - |
| Dec-07 2025 | $0.0000003492 | $0.0000001165 | $0.0000027078 | $0.0000002823 | $56,033 | - |
| Dec-06 2025 | $0.0000007583 | $0.0000002635 | $0.0000029157 | $0.0000003098 | $40,211 | - |
| Dec-05 2025 | $0.0000003308 | $0.0000002794 | $0.0000022104 | $0.0000002794 | $20,346 | - |
| Dec-04 2025 | $0.0000003225 | $0.0000003225 | $0.0000080237 | $0.0000072942 | $55,230 | - |