Cap Mercato $3.88T
-0.44%
Volume 24o $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di TURBO BOME (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000144 | $0.00001264 | $0.00003633 | $0.00002925 | $295,976 | - |
| Jul-10 2025 | $0.00003532 | $0.0000001716 | $0.00003532 | $0.00002203 | $261,947 | - |
| Jul-09 2025 | $0.00002305 | $0.0000059827 | $0.00002879 | $0.0000075655 | $117,787 | - |
| Jul-08 2025 | $0.0000055047 | $0.0000008585 | $0.00001373 | $0.00001373 | $132,806 | - |
| Jul-07 2025 | $0.00001895 | $0.0000000865 | $0.00002227 | $0.000000537 | $117,844 | - |
| Jul-06 2025 | $0.0000001346 | $0.0000001346 | $0.0000048181 | $0.0000023105 | $121,830 | - |
| Jul-05 2025 | $0.0000016003 | $0.0000000476 | $0.0000090496 | $0.0000090496 | $103,024 | - |
| Jul-04 2025 | $0.00001204 | $0.0000057415 | $0.00002251 | $0.0000092636 | $119,846 | - |
| Jul-03 2025 | $0.0000061538 | $0.0000002527 | $0.0000154 | $0.0000023007 | $124,446 | - |
| Jul-02 2025 | $0.0000029368 | $0.0000000805 | $0.000005132 | $0.0000018428 | $116,259 | - |
| Jul-01 2025 | $0.0000008001 | $0.0000000692 | $0.0000008001 | $0.000000132 | $102,248 | - |
| Jun-30 2025 | $0.0000001992 | $0.0000000629 | $0.00001004 | $0.0000003088 | $123,370 | - |
| Jun-29 2025 | $0.0000002092 | $0.000000067 | $0.0000047073 | $0.0000041021 | $93,828 | - |
| Jun-28 2025 | $0.000003922 | $0.000000068 | $0.000003922 | $0.0000003504 | $123,116 | - |
| Jun-27 2025 | $0.0000004449 | $0.0000000805 | $0.0000013697 | $0.0000002556 | $116,888 | - |