Cap Mercato $2.40T
-3.53%
Volume 24o $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di TURBO BOME (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000039511 | $0.0000018457 | $0.0000039998 | $0.0000032724 | $46,662 | - |
| Feb-21 2026 | $0.0000030827 | $0.0000022283 | $0.0000036115 | $0.0000027785 | $24,154 | - |
| Feb-20 2026 | $0.0000024338 | $0.0000023091 | $0.0002916 | $0.0002916 | $25,456 | - |
| Feb-19 2026 | $0.00036109 | $0.00027787 | $0.00038442 | $0.00028281 | $41,353 | - |
| Feb-18 2026 | $0.00030485 | $0.00026295 | $0.00038281 | $0.0003569 | $41,241 | - |
| Feb-17 2026 | $0.00035587 | $0.00001207 | $0.00036423 | $0.00002388 | $36,755 | - |
| Feb-16 2026 | $0.00002269 | $0.00002154 | $0.00002532 | $0.00002423 | - | - |
| Feb-15 2026 | $0.00002423 | $0.00001439 | $0.00002761 | $0.00001994 | $34,549 | - |
| Feb-14 2026 | $0.00001611 | $0.0000004497 | $0.00001611 | $0.0000009396 | $81,834 | - |
| Feb-13 2026 | $0.0000000783 | $0.0000000605 | $0.0000010265 | $0.0000002416 | $110,940 | - |
| Feb-12 2026 | $0.0000007711 | $0.0000000583 | $0.0000009685 | $0.0000008349 | $114,322 | - |
| Feb-11 2026 | $0.0000007379 | $0.0000000547 | $0.0000008012 | $0.0000004091 | $100,703 | - |
| Feb-10 2026 | $0.0000001745 | $0.0000000559 | $0.000000696 | $0.0000000604 | $109,151 | - |
| Feb-09 2026 | $0.0000006381 | $0.0000000711 | $0.0000011017 | $0.0000002798 | $110,554 | - |
| Feb-08 2026 | $0.0000002499 | $0.0000002499 | $0.00003441 | $0.00003441 | $37,422 | - |