Cap Mercato $3.32T
-0.77%
Volume 24o $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TURBO BOME (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006055 | $0.0000005854 | $0.00077554 | $0.0000082692 | $36,942 | - |
| Jan-08 2026 | $0.0000082692 | $0.0000081563 | $0.00003476 | $0.00003085 | - | - |
| Jan-07 2026 | $0.00002597 | $0.0000000307 | $0.0000372 | $0.0000006322 | - | - |
| Jan-06 2026 | $0.0000006322 | $0.0000001793 | $0.0000022767 | $0.0000003149 | $56,506 | - |
| Jan-05 2026 | $0.0000006038 | $0.0000001512 | $0.0000008345 | $0.0000006258 | $88,882 | - |
| Jan-04 2026 | $0.0000003774 | $0.0000001031 | $0.0000007319 | $0.0000006669 | $89,356 | - |
| Jan-03 2026 | $0.0000002866 | $0.0000000759 | $0.0000054443 | $0.0000047529 | $60,394 | - |
| Jan-02 2026 | $0.0000054433 | $0.0000041776 | $0.0000054686 | $0.0000046898 | $43,466 | - |
| Jan-01 2026 | $0.0000051415 | $0.0000007338 | $0.0000053928 | $0.0000007419 | $28,700 | - |
| Dec-31 2025 | $0.0000007419 | $0.00000021 | $0.0000020299 | $0.0000004876 | - | - |
| Dec-30 2025 | $0.0000002042 | $0.0000001274 | $0.0000007824 | $0.000000683 | $71,425 | - |
| Dec-29 2025 | $0.0000002003 | $0.000000087 | $0.000005329 | $0.000005329 | $46,361 | - |
| Dec-28 2025 | $0.0000051808 | $0.0000042974 | $0.0000055675 | $0.0000045283 | $41,452 | - |
| Dec-27 2025 | $0.0000054427 | $0.0000043435 | $0.0000055604 | $0.000005455 | $40,547 | - |
| Dec-26 2025 | $0.0000048901 | $0.000000262 | $0.0000054604 | $0.000000317 | $40,774 | - |