Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TURBO BOME (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.025067 | $0.020167 | $0.02811 | $0.0202 | - | - |
| Jan-31 2026 | $0.0202 | $0.0202 | $0.026779 | $0.024169 | - | - |
| Jan-30 2026 | $0.023775 | $0.00162775 | $0.02504 | $0.00217659 | $42,021 | - |
| Jan-29 2026 | $0.00187449 | $0.00184021 | $0.00230811 | $0.00211523 | $40,703 | - |
| Jan-28 2026 | $0.00206954 | $0.00013597 | $0.00223507 | $0.00013621 | $42,596 | - |
| Jan-27 2026 | $0.0001383 | $0.00013332 | $0.011685 | $0.00978213 | $42,461 | - |
| Jan-26 2026 | $0.00939035 | $0.0000024254 | $0.01498 | $0.0005733 | $42,117 | - |
| Jan-25 2026 | $0.00067609 | $0.00052041 | $0.00075864 | $0.00056668 | $44,854 | - |
| Jan-24 2026 | $0.00055336 | $0.00003202 | $0.00069618 | $0.00004663 | $38,804 | - |
| Jan-23 2026 | $0.00005622 | $0.00004438 | $0.00627314 | $0.00627314 | $43,791 | - |
| Jan-22 2026 | $0.00594305 | $0.00495577 | $0.00644339 | $0.00642774 | $42,376 | - |
| Jan-21 2026 | $0.00559179 | $0.0005964 | $0.011464 | $0.0005964 | $41,497 | - |
| Jan-20 2026 | $0.00074371 | $0.0006439 | $0.00081292 | $0.00075271 | $42,266 | - |
| Jan-19 2026 | $0.00066366 | $0.0000792 | $0.00081986 | $0.00011727 | $41,544 | - |
| Jan-18 2026 | $0.00011727 | $0.0000071371 | $0.00011727 | $0.00001073 | - | - |