Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TTcoin (TC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0001735 | $0.00017316 | $0.00017467 | $0.00017422 | $658,939 | $853,406 |
| Apr-30 2025 | $0.0001746 | $0.0001725 | $0.0001746 | $0.00017363 | $662,476 | $858,830 |
| Apr-29 2025 | $0.00017325 | $0.00017325 | $0.00017721 | $0.00017683 | $444,535 | $852,159 |
| Apr-28 2025 | $0.00017688 | $0.00017657 | $0.00017738 | $0.00017738 | $575,755 | $870,015 |
| Apr-27 2025 | $0.00017748 | $0.00017712 | $0.0001786 | $0.00017741 | $434,842 | - |
| Apr-26 2025 | $0.0001778 | $0.0001778 | $0.00018144 | $0.00017845 | $456,181 | - |
| Apr-25 2025 | $0.00017974 | $0.00017966 | $0.00018623 | $0.00018623 | $526,538 | - |
| Apr-24 2025 | $0.00018635 | $0.00017548 | $0.00020053 | $0.00018024 | $347,126 | - |
| Apr-23 2025 | $0.00018025 | $0.00016452 | $0.00018029 | $0.00016572 | $252,303 | - |
| Apr-22 2025 | $0.00016564 | $0.00016564 | $0.00016823 | $0.00016823 | $246,671 | - |
| Apr-21 2025 | $0.00016877 | $0.00016572 | $0.00016896 | $0.0001689 | $240,594 | - |
| Apr-20 2025 | $0.00016881 | $0.00016574 | $0.00016894 | $0.00016595 | $238,189 | - |
| Apr-19 2025 | $0.00016597 | $0.00013527 | $0.00017008 | $0.00013603 | $228,580 | - |
| Apr-18 2025 | $0.0001362 | $0.00013607 | $0.00015872 | $0.00014029 | $228,999 | - |
| Apr-17 2025 | $0.00014006 | $0.00013794 | $0.00015991 | $0.00014641 | $196,423 | - |