Cap Mercato Bs.95.14T
4%
Volume 24o Bs.5.86T
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-15 2022 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | - | - |
Nov-14 2022 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | - | - |
Nov-13 2022 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | - | - |
Nov-12 2022 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | - | - |
Nov-11 2022 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | - | - |
Nov-10 2022 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | Bs.5,755,031,480,856 | - | - |
Nov-09 2022 | Bs.5,755,031,480,856 | Bs.5,413,592,122,983 | Bs.6,305,981,255,015 | Bs.6,291,786,408,195 | - | - |
Nov-08 2022 | Bs.6,289,361,793,065 | Bs.5,940,924,728,553 | Bs.7,418,203,863,412 | Bs.7,418,203,863,412 | Bs.75 | - |
Nov-07 2022 | Bs.7,418,203,863,412 | Bs.7,418,203,863,412 | Bs.7,421,490,133,723 | Bs.7,421,490,133,723 | - | - |
Nov-06 2022 | Bs.7,424,205,863,385 | Bs.7,413,770,302,332 | Bs.7,730,622,718,617 | Bs.7,686,632,646,519 | - | - |
Nov-05 2022 | Bs.7,686,640,682,302 | Bs.7,670,844,522,929 | Bs.7,957,679,634,093 | Bs.7,866,680,226,764 | Bs.2,594 | - |
Nov-04 2022 | Bs.7,873,416,405,166 | Bs.7,302,914,473,233 | Bs.7,963,143,967,077 | Bs.7,307,651,933,046 | Bs.261 | - |
Nov-03 2022 | Bs.7,307,586,916,250 | Bs.7,172,703,363,064 | Bs.7,425,003,962,821 | Bs.7,177,155,552,552 | Bs.1,520 | - |
Nov-02 2022 | Bs.7,181,837,127,141 | Bs.7,109,418,643,536 | Bs.7,642,281,694,675 | Bs.7,458,922,640,978 | - | - |
Nov-01 2022 | Bs.7,458,922,640,978 | Bs.7,396,757,086,975 | Bs.7,591,046,998,218 | Bs.7,591,046,998,218 | Bs.38 | - |
Analisi storica e di mercato del prezzo di Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 386 giorni, dal giorno 29-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52629 VES.