Cap Mercato £1.99T 0.02%
Volume 24o £109.67B -0.09%
BTC % 50.78% 0.27%
ETH % 17.03% -0.7%
Monete 27.770 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tsuzuki Inu TZKI

Prezzo storico di Tsuzuki Inu (TZKI), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-15 2022 £124,463,423,969 £124,463,423,969 £124,463,423,969 £124,463,423,969 - -
Nov-14 2022 £124,463,423,969 £124,463,423,969 £124,463,423,969 £124,463,423,969 - -
Nov-13 2022 £124,463,423,969 £124,463,423,969 £124,463,423,969 £124,463,423,969 - -
Nov-12 2022 £124,463,423,969 £124,463,423,969 £124,463,423,969 £124,463,423,969 - -
Nov-11 2022 £124,463,423,969 £124,463,423,969 £124,463,423,969 £124,463,423,969 - -
Nov-10 2022 £124,463,423,969 £124,463,423,969 £124,463,423,969 £124,463,423,969 - -
Nov-09 2022 £124,463,423,969 £117,079,153,058 £136,378,753,287 £136,071,762,918 - -
Nov-08 2022 £136,019,326,037 £128,483,716,504 £160,432,667,591 £160,432,667,591 £2 -
Nov-07 2022 £160,432,667,591 £160,432,667,591 £160,503,739,392 £160,503,739,392 - -
Nov-06 2022 £160,562,472,175 £160,336,783,460 £167,189,315,328 £166,237,946,945 - -
Nov-05 2022 £166,238,120,734 £165,896,498,957 £172,099,849,915 £170,131,815,882 £56 -
Nov-04 2022 £170,277,498,461 £157,939,316,808 £172,218,026,435 £158,041,773,323 £6 -
Nov-03 2022 £158,040,367,212 £155,123,255,651 £160,579,732,582 £155,219,542,656 £33 -
Nov-02 2022 £155,320,790,548 £153,754,604,080 £165,278,773,856 £161,313,288,052 - -
Nov-01 2022 £161,313,288,052 £159,968,840,549 £164,170,726,790 £164,170,726,790 £1 -

Analisi storica e di mercato del prezzo di Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 386 giorni, dal giorno 31-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78995 GBP.