Cap Mercato $2.69T 1.77%
Volume 24o $289.88B -34.34%
BTC % 55.03% -1.03%
ETH % 12.58% 4.61%
Monete 29.436 +15
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Tsuki Inu TKINU

Prezzo storico di Tsuki Inu (TKINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-13 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-12 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-11 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-10 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-09 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-08 2022 $523,265,217,510,000 $523,265,217,510,000 $523,376,535,680,000 $523,376,535,680,000 - -
Oct-07 2022 $523,153,435,240,000 $519,329,405,490,000 $534,515,776,240,000 $531,167,477,380,000 - -
Oct-06 2022 $531,001,310,360,000 $530,424,422,520,000 $544,714,337,530,000 $533,981,598,230,000 $260 -
Oct-05 2022 $533,676,761,470,000 $521,071,381,770,000 $544,323,880,080,000 $543,986,826,730,000 $378 -
Oct-04 2022 $544,130,620,660,000 $528,051,899,390,000 $545,681,338,420,000 $530,152,713,700,000 $16 -
Oct-03 2022 $530,080,153,479,999 $508,545,960,250,000 $531,310,317,240,000 $511,512,158,850,000 $76 -
Oct-02 2022 $511,470,239,920,000 $510,602,260,989,999 $541,227,053,490,000 $538,951,290,289,999 $682 -
Oct-01 2022 $538,799,992,420,000 $533,729,698,600,000 $547,597,052,470,000 $533,729,698,600,000 $176 -
Sep-30 2022 $533,729,698,600,000 $533,729,698,600,000 $533,729,698,600,000 $533,729,698,600,000 - -

Analisi storica e di mercato del prezzo di Tsuki Inu (TKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 509 giorni, dal giorno 17-06-2023.