Cap Mercato $2.13T
0%
Volume 24o $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monete
28.688
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUSTxGAMING (TXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.013216 | $0.013213 | $0.013222 | $0.013221 | - | - |
| Sep-03 2024 | $0.013221 | $0.013217 | $0.013227 | $0.013225 | - | - |
| Sep-02 2024 | $0.013225 | $0.013225 | $0.013235 | $0.013235 | - | - |
| Sep-01 2024 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | - |
| Aug-31 2024 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | - |
| Aug-30 2024 | $0.013232 | $0.013222 | $0.01324 | $0.013233 | - | - |
| Aug-29 2024 | $0.013228 | $0.013224 | $0.013236 | $0.013225 | - | - |
| Aug-28 2024 | $0.013223 | $0.013217 | $0.013226 | $0.013226 | - | - |
| Aug-27 2024 | $0.013226 | $0.013221 | $0.013233 | $0.013233 | - | - |
| Aug-26 2024 | $0.013234 | $0.013229 | $0.013245 | $0.013243 | - | - |
| Aug-25 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
| Aug-24 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
| Aug-23 2024 | $0.013243 | $0.013224 | $0.013245 | $0.013224 | - | - |
| Aug-22 2024 | $0.013224 | $0.01322 | $0.013231 | $0.013231 | - | - |
| Aug-21 2024 | $0.013232 | $0.013224 | $0.013252 | $0.013252 | - | - |