Cap Mercato $2.73T
-0.22%
Volume 24o $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUSTxGAMING (TXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-09 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-08 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-07 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-06 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-05 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-04 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-03 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-02 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-01 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-31 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-30 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-29 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-28 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-27 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |