Cap Mercato $3.49T
0.85%
Volume 24o $162.88B
-2.78%
BTC % 60.14%
-0.31%
ETH % 8.81%
0.56%
Monete
32.130
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRUSTxGAMING (TXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-09 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-08 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-07 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-06 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-05 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-04 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-03 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-02 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-01 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-31 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-30 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-29 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-28 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-27 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |