Cap Mercato $2.41T
-6.31%
Volume 24o $174.64B
28.24%
BTC % 51.52%
0.62%
ETH % 15.45%
-0.64%
Monete
28.341
+25
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di TRUSTxGAMING (TXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.021502 | $0.021487 | $0.021512 | $0.021487 | - | - |
| Jul-30 2024 | $0.021495 | $0.021492 | $0.021503 | $0.021492 | - | - |
| Jul-29 2024 | $0.021492 | $0.021487 | $0.021505 | $0.021496 | - | - |
| Jul-28 2024 | $0.021497 | $0.019165 | $0.021499 | $0.019165 | - | - |
| Jul-27 2024 | $0.019165 | $0.019163 | $0.019165 | $0.019163 | - | - |
| Jul-26 2024 | $0.019163 | $0.019161 | $0.019166 | $0.019162 | - | - |
| Jul-25 2024 | $0.019164 | $0.019156 | $0.01917 | $0.019162 | - | - |
| Jul-24 2024 | $0.019162 | $0.01916 | $0.019169 | $0.019167 | - | - |
| Jul-23 2024 | $0.019167 | $0.019165 | $0.019177 | $0.019174 | - | - |
| Jul-22 2024 | $0.019171 | $0.019164 | $0.019174 | $0.019164 | - | - |
| Jul-21 2024 | $0.019168 | $0.01683 | $0.019168 | $0.01683 | - | - |
| Jul-20 2024 | $0.01683 | $0.01683 | $0.016942 | $0.016942 | $10 | - |
| Jul-19 2024 | $0.016942 | $0.016941 | $0.021525 | $0.021513 | - | - |
| Jul-18 2024 | $0.021508 | $0.015158 | $0.021527 | $0.015168 | $1 | - |
| Jul-17 2024 | $0.015167 | $0.015164 | $0.017954 | $0.017954 | - | - |