Cap Mercato $2.41T -6.31%
Volume 24o $174.64B 28.24%
BTC % 51.52% 0.62%
ETH % 15.45% -0.64%
Monete 28.341 +25
Scambi 885
Ultimo aggiornamento 41 Secondi fa
TRUSTxGAMING TXG

Prezzo storico di TRUSTxGAMING (TXG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.021502 $0.021487 $0.021512 $0.021487 - -
Jul-30 2024 $0.021495 $0.021492 $0.021503 $0.021492 - -
Jul-29 2024 $0.021492 $0.021487 $0.021505 $0.021496 - -
Jul-28 2024 $0.021497 $0.019165 $0.021499 $0.019165 - -
Jul-27 2024 $0.019165 $0.019163 $0.019165 $0.019163 - -
Jul-26 2024 $0.019163 $0.019161 $0.019166 $0.019162 - -
Jul-25 2024 $0.019164 $0.019156 $0.01917 $0.019162 - -
Jul-24 2024 $0.019162 $0.01916 $0.019169 $0.019167 - -
Jul-23 2024 $0.019167 $0.019165 $0.019177 $0.019174 - -
Jul-22 2024 $0.019171 $0.019164 $0.019174 $0.019164 - -
Jul-21 2024 $0.019168 $0.01683 $0.019168 $0.01683 - -
Jul-20 2024 $0.01683 $0.01683 $0.016942 $0.016942 $10 -
Jul-19 2024 $0.016942 $0.016941 $0.021525 $0.021513 - -
Jul-18 2024 $0.021508 $0.015158 $0.021527 $0.015168 $1 -
Jul-17 2024 $0.015167 $0.015164 $0.017954 $0.017954 - -

Analisi storica e di mercato del prezzo di TRUSTxGAMING (TXG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 378 giorni, dal giorno 20-07-2023.