Cap Mercato $2.23T
-0.89%
Volume 24o $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monete
28.791
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUSTxGAMING (TXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013251 | $0.013232 | $0.013255 | $0.013232 | - | - |
| Sep-16 2024 | $0.013232 | $0.013228 | $0.013238 | $0.013232 | - | - |
| Sep-15 2024 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | - |
| Sep-14 2024 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | - |
| Sep-13 2024 | $0.013232 | $0.013222 | $0.013233 | $0.013222 | - | - |
| Sep-12 2024 | $0.013224 | $0.013215 | $0.013228 | $0.013215 | - | - |
| Sep-11 2024 | $0.013215 | $0.013215 | $0.013223 | $0.013216 | - | - |
| Sep-10 2024 | $0.013217 | $0.013216 | $0.013221 | $0.013216 | - | - |
| Sep-09 2024 | $0.013217 | $0.013215 | $0.013224 | $0.013223 | - | - |
| Sep-08 2024 | $0.013216 | $0.013215 | $0.013216 | $0.013216 | - | - |
| Sep-07 2024 | $0.013216 | $0.013216 | $0.013216 | $0.013216 | - | - |
| Sep-06 2024 | $0.013216 | $0.013215 | $0.013226 | $0.013217 | - | - |
| Sep-05 2024 | $0.013217 | $0.013215 | $0.013219 | $0.013217 | - | - |
| Sep-04 2024 | $0.013216 | $0.013213 | $0.013222 | $0.013221 | - | - |
| Sep-03 2024 | $0.013221 | $0.013217 | $0.013227 | $0.013225 | - | - |