Cap Mercato $2.24T
-2.86%
Volume 24o $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUSTxGAMING (TXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.029788 | $0.029763 | $0.02981 | $0.0298 | - | - |
| Oct-01 2024 | $0.029807 | $0.029777 | $0.043797 | $0.034602 | $13 | - |
| Sep-30 2024 | $0.034594 | $0.034008 | $0.034618 | $0.034043 | $24 | - |
| Sep-29 2024 | $0.034043 | $0.013259 | $0.034043 | $0.013262 | $29 | - |
| Sep-28 2024 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | - |
| Sep-27 2024 | $0.013259 | $0.013257 | $0.013274 | $0.013272 | - | - |
| Sep-26 2024 | $0.013274 | $0.013261 | $0.013275 | $0.013274 | - | - |
| Sep-25 2024 | $0.013274 | $0.013272 | $0.013288 | $0.013282 | - | - |
| Sep-24 2024 | $0.013276 | $0.013267 | $0.013289 | $0.013286 | - | - |
| Sep-23 2024 | $0.013285 | $0.013283 | $0.013297 | $0.013295 | - | - |
| Sep-22 2024 | $0.013296 | $0.013294 | $0.013296 | $0.013295 | - | - |
| Sep-21 2024 | $0.013295 | $0.013294 | $0.013295 | $0.013295 | - | - |
| Sep-20 2024 | $0.013295 | $0.013273 | $0.013297 | $0.013275 | - | - |
| Sep-19 2024 | $0.013274 | $0.013255 | $0.013278 | $0.013256 | - | - |
| Sep-18 2024 | $0.013263 | $0.013245 | $0.013279 | $0.01325 | - | - |