Cap Mercato $4.16T
1.79%
Volume 24o $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di TrustBase (TBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-09 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-08 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-07 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-06 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-05 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-04 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-03 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-02 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-01 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-31 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-30 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-29 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-28 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-27 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |