Cap Mercato $4.49T
0.92%
Volume 24o $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-19 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-18 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-17 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-16 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-15 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-14 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-13 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-12 2024 | $0.0038676 | $0.0038676 | $0.00388535 | $0.00388535 | $0 | - |
Sep-11 2024 | $0.00388535 | $0.00378075 | $0.00388535 | $0.00382391 | $0 | - |
Sep-10 2024 | $0.00382391 | $0.00382391 | $0.00386803 | $0.00386803 | $5 | - |
Sep-09 2024 | $0.00386803 | $0.00373541 | $0.00386803 | $0.00374033 | $7 | - |
Sep-08 2024 | $0.00374033 | $0.00365628 | $0.00375021 | $0.00367638 | $3 | - |
Sep-07 2024 | $0.00367638 | $0.00355605 | $0.00367638 | $0.00355605 | $0 | - |
Sep-06 2024 | $0.00355605 | $0.00355605 | $0.00376945 | $0.00371097 | $2 | - |