Cap Mercato $2.16T
-0.47%
Volume 24o $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrumpBull (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0038676 | $0.0038676 | $0.00388535 | $0.00388535 | $0 | - |
| Sep-11 2024 | $0.00388535 | $0.00378075 | $0.00388535 | $0.00382391 | $0 | - |
| Sep-10 2024 | $0.00382391 | $0.00382391 | $0.00386803 | $0.00386803 | $5 | - |
| Sep-09 2024 | $0.00386803 | $0.00373541 | $0.00386803 | $0.00374033 | $7 | - |
| Sep-08 2024 | $0.00374033 | $0.00365628 | $0.00375021 | $0.00367638 | $3 | - |
| Sep-07 2024 | $0.00367638 | $0.00355605 | $0.00367638 | $0.00355605 | $0 | - |
| Sep-06 2024 | $0.00355605 | $0.00355605 | $0.00376945 | $0.00371097 | $2 | - |
| Sep-05 2024 | $0.00371097 | $0.00371097 | $0.00378828 | $0.00378828 | $0 | - |
| Sep-04 2024 | $0.00378828 | $0.00371102 | $0.00387935 | $0.00387935 | $0 | - |
| Sep-03 2024 | $0.00387935 | $0.00387935 | $0.00397625 | $0.00391542 | $33 | - |
| Sep-02 2024 | $0.00391542 | $0.00376414 | $0.00391542 | $0.0038128 | $8 | - |
| Sep-01 2024 | $0.00385021 | $0.00385021 | $0.00400619 | $0.00400619 | $0 | - |
| Aug-31 2024 | $0.00400619 | $0.00391175 | $0.00400619 | $0.00391175 | $0 | - |
| Aug-30 2024 | $0.00391175 | $0.00391175 | $0.00403091 | $0.00403091 | $12 | - |
| Aug-29 2024 | $0.00403091 | $0.00403091 | $0.00405268 | $0.00405268 | $19 | - |