Cap Mercato $2.23T
0.53%
Volume 24o $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00405268 | $0.00394892 | $0.00405268 | $0.00394892 | $0 | - |
Aug-27 2024 | $0.00394892 | $0.00394892 | $0.00408369 | $0.00408369 | $0 | - |
Aug-26 2024 | $0.00408369 | $0.00408369 | $0.00425251 | $0.00425251 | $17 | - |
Aug-25 2024 | $0.00425251 | $0.00425251 | $0.00437897 | $0.00437897 | $53 | - |
Aug-24 2024 | $0.00437897 | $0.00429327 | $0.00443198 | $0.00443198 | $50 | - |
Aug-23 2024 | $0.00443198 | $0.00435297 | $0.00443198 | $0.00435297 | $116 | - |
Aug-22 2024 | $0.00435297 | $0.00426828 | $0.00435297 | $0.00426828 | $43 | - |
Aug-21 2024 | $0.00426828 | $0.00412028 | $0.00426828 | $0.00422953 | $3 | - |
Aug-20 2024 | $0.00422953 | $0.00412256 | $0.00422953 | $0.00412256 | $0 | - |
Aug-19 2024 | $0.00412256 | $0.00397602 | $0.00412256 | $0.00400574 | $87 | - |
Aug-18 2024 | $0.00400574 | $0.00400574 | $0.0040247 | $0.0040247 | $25 | - |
Aug-17 2024 | $0.0040247 | $0.00388819 | $0.0040247 | $0.00388819 | $10 | - |
Aug-16 2024 | $0.00388819 | $0.00388077 | $0.00395756 | $0.00395756 | $219 | - |
Aug-15 2024 | $0.00395756 | $0.00386135 | $0.00398213 | $0.00394551 | $64 | - |
Aug-14 2024 | $0.00394551 | $0.00388791 | $0.00394551 | $0.00388791 | $0 | - |