Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.018044 | $0.018021 | $0.018084 | $0.018024 | $168,652 | - |
| Sep-24 2024 | $0.01803 | $0.018016 | $0.018087 | $0.018081 | $272,189 | - |
| Sep-23 2024 | $0.018086 | $0.017219 | $0.018086 | $0.017234 | $290,486 | - |
| Sep-22 2024 | $0.017271 | $0.017224 | $0.017292 | $0.017239 | $296,404 | - |
| Sep-21 2024 | $0.017266 | $0.017219 | $0.017294 | $0.017221 | $320,597 | - |
| Sep-20 2024 | $0.017228 | $0.015822 | $0.017287 | $0.01587 | $295,141 | - |
| Sep-19 2024 | $0.015842 | $0.015814 | $0.015877 | $0.015832 | $296,819 | - |
| Sep-18 2024 | $0.015378 | $0.015356 | $0.015871 | $0.015869 | $182,072 | - |
| Sep-17 2024 | $0.01584 | $0.015819 | $0.015977 | $0.01593 | $200,973 | - |
| Sep-16 2024 | $0.015931 | $0.015922 | $0.016008 | $0.015953 | $200,555 | - |
| Sep-15 2024 | $0.015963 | $0.015923 | $0.015986 | $0.015967 | $193,264 | - |
| Sep-14 2024 | $0.015985 | $0.015928 | $0.015994 | $0.015992 | $196,874 | - |
| Sep-13 2024 | $0.015983 | $0.015277 | $0.015988 | $0.015277 | $185,485 | - |
| Sep-12 2024 | $0.015319 | $0.01526 | $0.015319 | $0.015309 | $194,902 | - |
| Sep-11 2024 | $0.0153 | $0.015258 | $0.01534 | $0.015302 | $169,482 | - |