Cap Mercato $2.43T
2.4%
Volume 24o $173.51B
19.67%
BTC % 52.84%
0.22%
ETH % 13.06%
-0.3%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di TRUMP MAGA PRESIDENT (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000008890904776757099 | $0.000000008403592031569801 | $0.000000008890904776757099 | $0.0000000084677710565499 | $168 | - |
| Sep-24 2024 | $0.0000000084677710565499 | $0.0000000084677710565499 | $0.00000000849192958188 | $0.000000008476048718289301 | $24 | - |
| Sep-23 2024 | $0.000000008476048718289301 | $0.000000008476048718289301 | $0.0000000089114689178046 | $0.0000000087874538178216 | $158 | - |
| Sep-22 2024 | $0.0000000087874538178216 | $0.0000000087874538178216 | $0.000000008851960418846301 | $0.0000000088275363803529 | $51 | - |
| Sep-21 2024 | $0.0000000087695122342254 | $0.0000000087695122342254 | $0.000000008929157242272799 | $0.0000000088393993865833 | $62 | - |
| Sep-20 2024 | $0.0000000088393993865833 | $0.0000000088393993865833 | $0.0000000096248543379168 | $0.0000000096248543379168 | $19 | - |
| Sep-19 2024 | $0.0000000096248543379168 | $0.0000000096248543379168 | $0.000000011 | $0.0000000108 | $357 | - |
| Sep-18 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $18 | - |
| Sep-17 2024 | $0.0000000107 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $10 | - |
| Sep-16 2024 | $0.0000000108 | $0.0000000108 | $0.0000000125 | $0.0000000125 | $252 | - |
| Sep-15 2024 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000122 | $30 | - |
| Sep-14 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $1 | - |
| Sep-13 2024 | $0.0000000122 | $0.0000000119 | $0.0000000122 | $0.0000000119 | $7 | - |
| Sep-12 2024 | $0.0000000119 | $0.0000000115 | $0.0000000119 | $0.0000000115 | $51 | - |
| Sep-11 2024 | $0.0000000115 | $0.0000000098505809455195 | $0.0000000115 | $0.0000000101 | $309 | - |