Cap Mercato $4.11T
-0.88%
Volume 24o $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP MAGA PRESIDENT (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000051077142816228 | $0.0000000050686053871206 | $0.0000000051236430658521 | $0.0000000050941673453013 | - | - |
| Aug-20 2025 | $0.0000000050941673453013 | $0.000000005057240610241 | $0.0000000050941673453013 | $0.000000005057240610241 | - | - |
| Aug-19 2025 | $0.000000005057240610241 | $0.000000005057240610241 | $0.0000000051052434084573 | $0.0000000051052434084573 | - | - |
| Aug-18 2025 | $0.0000000051052434084573 | $0.0000000050661756331532 | $0.0000000052226620219774 | $0.0000000052226620219774 | - | - |
| Aug-17 2025 | $0.0000000052226620219774 | $0.0000000050709525914531 | $0.0000000052226620219774 | $0.0000000050709525914531 | $39 | - |
| Aug-16 2025 | $0.0000000050709525914531 | $0.0000000050709525914531 | $0.0000000050784919556522 | $0.0000000050784919556522 | - | - |
| Aug-15 2025 | $0.0000000050784919556522 | $0.0000000050784919556522 | $0.0000000051530179147411 | $0.0000000051530179147411 | - | - |
| Aug-14 2025 | $0.0000000051530179147411 | $0.0000000051530179147411 | $0.0000000051530179147411 | $0.0000000051530179147411 | - | - |
| Aug-13 2025 | $0.0000000051530179147411 | $0.0000000051145904646574 | $0.0000000051735433760249 | $0.0000000051145904646574 | - | - |
| Aug-12 2025 | $0.0000000051145904646574 | $0.0000000049350352105755 | $0.0000000051145904646574 | $0.0000000049350352105755 | - | - |
| Aug-11 2025 | $0.0000000049350352105755 | $0.0000000049350352105755 | $0.0000000050416033268926 | $0.0000000049566741335609 | - | - |
| Aug-10 2025 | $0.0000000049566741335609 | $0.0000000048930856491398 | $0.0000000049566741335609 | $0.0000000048930856491398 | - | - |
| Aug-09 2025 | $0.0000000048930856491398 | $0.0000000048397633291926 | $0.0000000048930856491398 | $0.0000000048397633291926 | - | - |
| Aug-08 2025 | $0.0000000048397633291926 | $0.0000000046890949230334 | $0.0000000048397633291926 | $0.0000000046890949230334 | - | - |
| Aug-07 2025 | $0.0000000046890949230334 | $0.0000000046890949230334 | $0.0000000047700075459275 | $0.0000000047700075459275 | - | - |