Cap Mercato $3.17T
-2.4%
Volume 24o $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di TRUMP MAGA PRESIDENT (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000046381440573943 | $0.000000004578250938616 | $0.0000000046381440573943 | $0.0000000045918686444599 | - | - |
| Dec-13 2025 | $0.0000000045918686444599 | $0.0000000045547409360299 | $0.0000000045918686444599 | $0.0000000045547409360299 | - | - |
| Dec-12 2025 | $0.0000000045547409360299 | $0.000000004482023422907199 | $0.0000000045547409360299 | $0.0000000045098253671633 | $27 | - |
| Dec-11 2025 | $0.0000000045098253671633 | $0.0000000045098253671633 | $0.0000000046393017131495 | $0.0000000046393017131495 | - | - |
| Dec-10 2025 | $0.0000000046393017131495 | $0.0000000046393017131495 | $0.0000000047504515274804 | $0.0000000047504515274804 | - | - |
| Dec-09 2025 | $0.0000000047504515274804 | $0.0000000046357411514862 | $0.0000000047504515274804 | $0.0000000046357411514862 | - | - |
| Dec-08 2025 | $0.0000000046357411514862 | $0.00000000456715534696 | $0.0000000046357411514862 | $0.00000000456715534696 | - | - |
| Dec-07 2025 | $0.00000000456715534696 | $0.00000000456715534696 | $0.0000000046139342150481 | $0.0000000046139342150481 | - | - |
| Dec-06 2025 | $0.0000000046139342150481 | $0.000000004519040667808 | $0.0000000046139342150481 | $0.000000004519040667808 | - | - |
| Dec-05 2025 | $0.000000004519040667808 | $0.000000004519040667808 | $0.0000000046891448514608 | $0.0000000046891448514608 | - | - |
| Dec-04 2025 | $0.0000000046891448514608 | $0.0000000046395216613566 | $0.0000000046891448514608 | $0.0000000046395216613566 | - | - |
| Dec-03 2025 | $0.0000000046395216613566 | $0.0000000045231396085452 | $0.0000000046395216613566 | $0.0000000045231396085452 | - | - |
| Dec-02 2025 | $0.0000000045231396085452 | $0.0000000041844459972788 | $0.0000000045231396085452 | $0.0000000041844459972788 | - | - |
| Dec-01 2025 | $0.0000000041844459972788 | $0.0000000041844459972788 | $0.0000000046186332303185 | $0.0000000046186332303185 | - | - |
| Nov-30 2025 | $0.0000000046186332303185 | $0.000000004490297862073299 | $0.0000000046186332303185 | $0.000000004490297862073299 | - | - |