Cap Mercato $2.46T
-1.86%
Volume 24o $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di TRUMP MAGA PRESIDENT (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000032113120136805 | $0.0000000031726342791528 | $0.0000000032113120136805 | $0.0000000031726342791528 | - | - |
| Feb-17 2026 | $0.0000000031726342791528 | $0.0000000031726342791528 | $0.0000000031897517243374 | $0.0000000031897517243374 | - | - |
| Feb-16 2026 | $0.0000000031897517243374 | $0.0000000031872639023203 | $0.0000000031897517243374 | $0.0000000031872639023203 | - | - |
| Feb-15 2026 | $0.0000000031872639023203 | $0.0000000031872639023203 | $0.000000003372244635382 | $0.000000003322542353574 | - | - |
| Feb-14 2026 | $0.000000003322542353574 | $0.0000000031359694602783 | $0.000000003322542353574 | $0.0000000031359694602783 | - | - |
| Feb-13 2026 | $0.0000000031359694602783 | $0.0000000031359694602783 | $0.0000000031971734797653 | $0.0000000031971734797653 | - | - |
| Feb-12 2026 | $0.0000000031971734797653 | $0.0000000031309543199296 | $0.0000000031971734797653 | $0.0000000031309543199296 | - | - |
| Feb-11 2026 | $0.0000000031309543199296 | $0.0000000031309543199296 | $0.0000000032092838426705 | $0.0000000032092838426705 | - | - |
| Feb-10 2026 | $0.0000000032092838426705 | $0.0000000032063393036266 | $0.0000000032092838426705 | $0.0000000032063393036266 | - | - |
| Feb-09 2026 | $0.0000000032063393036266 | $0.0000000032063393036266 | $0.0000000033455414534299 | $0.0000000033241711275815 | - | - |
| Feb-08 2026 | $0.0000000033241711275815 | $0.0000000032981791485622 | $0.0000000033418660554091 | $0.0000000032981791485622 | - | - |
| Feb-07 2026 | $0.0000000032981791485622 | $0.0000000032981791485622 | $0.0000000034699494252592 | $0.0000000034699494252592 | - | - |
| Feb-06 2026 | $0.0000000034699494252592 | $0.0000000032560443377203 | $0.0000000034699494252592 | $0.0000000033859216351156 | - | - |
| Feb-05 2026 | $0.0000000033859216351156 | $0.0000000033859216351156 | $0.0000000037944673390558 | $0.0000000037944673390558 | - | - |
| Feb-04 2026 | $0.0000000037944673390558 | $0.0000000037944673390558 | $0.000000003991000612476099 | $0.000000003991000612476099 | - | - |