Cap Mercato $74.55T
94.76%
Volume 24o $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRUMP MAGA PRESIDENT (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000003783932328659 | $0.000000003783932328659 | $0.0000000038052237070947 | $0.0000000038052237070947 | - | - |
| Jul-14 2025 | $0.0000000038052237070947 | $0.0000000038052237070947 | $0.0000000038139213501354 | $0.0000000038139213501354 | - | - |
| Jul-13 2025 | $0.0000000038139213501354 | $0.0000000037401321737868 | $0.0000000038139213501354 | $0.0000000037401321737868 | - | - |
| Jul-12 2025 | $0.0000000037401321737868 | $0.0000000037401321737868 | $0.0000000038470433515304 | $0.0000000038470433515304 | - | - |
| Jul-11 2025 | $0.0000000038470433515304 | $0.000000003718501371944 | $0.0000000038470433515304 | $0.000000003718501371944 | - | - |
| Jul-10 2025 | $0.000000003718501371944 | $0.0000000036953922033667 | $0.000000003745944042258399 | $0.0000000036953922033667 | - | - |
| Jul-09 2025 | $0.0000000036953922033667 | $0.0000000036135707800781 | $0.0000000036953922033667 | $0.0000000036279012048277 | - | - |
| Jul-08 2025 | $0.0000000036279012048277 | $0.0000000036178686771487 | $0.0000000036279012048277 | $0.0000000036178686771487 | - | - |
| Jul-07 2025 | $0.0000000036178686771487 | $0.0000000036178686771487 | $0.0000000036258855320832 | $0.0000000036258855320832 | - | - |
| Jul-06 2025 | $0.0000000036258855320832 | $0.0000000036258855320832 | $0.000000003698320641496 | $0.000000003698320641496 | - | - |
| Jul-05 2025 | $0.000000003698320641496 | $0.0000000036465049941472 | $0.000000003698320641496 | $0.0000000036465049941472 | - | - |
| Jul-04 2025 | $0.000000003663980676453199 | $0.000000003663980676453199 | $0.0000000037668132988092 | $0.0000000037547943736523 | - | - |
| Jul-03 2025 | $0.0000000037547943736523 | $0.0000000036951307626524 | $0.0000000037547943736523 | $0.0000000036951307626524 | - | - |
| Jul-02 2025 | $0.0000000036951307626524 | $0.0000000036295028236506 | $0.0000000037598462945875 | $0.0000000036295028236506 | $26 | - |
| Jul-01 2025 | $0.0000000036295028236506 | $0.0000000036295028236506 | $0.0000000036786824999704 | $0.0000000036786824999704 | - | - |