Cap Mercato $3.10T
-1.4%
Volume 24o $119.53B
-10.13%
BTC % 60.07%
0.2%
ETH % 6.92%
-2.16%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump Derangement Syndrome (tearsforTDS) (TDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00015266 | $0.00014904 | $0.00015354 | $0.0001521 | $1,932 | $152,663 |
| Apr-26 2025 | $0.00015161 | $0.00015121 | $0.00015525 | $0.00015325 | $1,972 | $151,612 |
| Apr-25 2025 | $0.00015348 | $0.00015286 | $0.00015787 | $0.00015463 | $2,217 | $153,483 |
| Apr-24 2025 | $0.00015422 | $0.00015422 | $0.00017319 | $0.00017026 | $2,270 | $154,226 |
| Apr-23 2025 | $0.00017024 | $0.00015735 | $0.00019904 | $0.00015753 | $2,864 | $170,248 |
| Apr-22 2025 | $0.00015835 | $0.00014392 | $0.00015835 | $0.00014392 | $2,053 | $158,357 |
| Apr-21 2025 | $0.00014383 | $0.00014299 | $0.0001482 | $0.00014816 | $2,167 | $143,832 |
| Apr-20 2025 | $0.00014437 | $0.00014405 | $0.00015388 | $0.00014481 | $1,752 | $144,378 |
| Apr-19 2025 | $0.00014409 | $0.00014301 | $0.00014917 | $0.00014301 | $1,798 | $144,090 |
| Apr-18 2025 | $0.00014185 | $0.00013662 | $0.0001421 | $0.00013871 | $1,802 | $141,855 |
| Apr-17 2025 | $0.00013838 | $0.00013782 | $0.00014717 | $0.00014547 | $3,175 | $138,388 |
| Apr-16 2025 | $0.00014559 | $0.0001383 | $0.00014664 | $0.00013882 | $2,083 | $145,598 |
| Apr-15 2025 | $0.00013961 | $0.00013727 | $0.00014668 | $0.00013759 | $8,612 | $139,617 |
| Apr-14 2025 | $0.0001386 | $0.00013431 | $0.00014493 | $0.00013431 | $2,148 | $138,600 |
| Apr-13 2025 | $0.00013347 | $0.00013251 | $0.00014022 | $0.00013997 | $2,064 | $133,479 |