Cap Mercato $2.30T
2.5%
Volume 24o $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di TruePNL (PNL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.017271 | $0.017266 | $0.017298 | $0.017293 | $2,302 | - |
| Aug-19 2024 | $0.017286 | $0.017261 | $0.017309 | $0.017303 | $2,225 | - |
| Aug-18 2024 | $0.017282 | $0.01726 | $0.017304 | $0.017293 | $2,311 | - |
| Aug-17 2024 | $0.017271 | $0.017271 | $0.017338 | $0.017316 | $2,324 | - |
| Aug-16 2024 | $0.017334 | $0.017224 | $0.017335 | $0.017224 | $2,278 | - |
| Aug-15 2024 | $0.017201 | $0.017036 | $0.017389 | $0.017366 | $2,114 | - |
| Aug-14 2024 | $0.017373 | $0.017312 | $0.017405 | $0.017375 | $3,739 | - |
| Aug-13 2024 | $0.017344 | $0.017254 | $0.017409 | $0.017345 | $5,425 | - |
| Aug-12 2024 | $0.017356 | $0.017347 | $0.01743 | $0.017364 | $5,718 | - |
| Aug-11 2024 | $0.01734 | $0.017335 | $0.017669 | $0.01766 | $5,287 | - |
| Aug-10 2024 | $0.017645 | $0.017586 | $0.017698 | $0.017657 | $4,857 | - |
| Aug-09 2024 | $0.01762 | $0.017537 | $0.017679 | $0.017652 | $4,059 | - |
| Aug-08 2024 | $0.01764 | $0.01755 | $0.017724 | $0.017621 | $4,173 | - |
| Aug-07 2024 | $0.017629 | $0.017591 | $0.018038 | $0.018003 | $5,249 | - |
| Aug-06 2024 | $0.017943 | $0.017937 | $0.01818 | $0.018044 | $3,996 | - |