Cap Mercato $4.12T
0.58%
Volume 24o $340.18B
36.98%
BTC % 55.19%
0.05%
ETH % 12.07%
0.82%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di TrueChain (TRUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-07 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-06 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-05 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-04 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-03 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-02 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-01 2024 | $0.00043937 | $0.00043827 | $0.0004443 | $0.00043827 | - | - |
| Jun-30 2024 | $0.0004393 | $0.00042449 | $0.0004393 | $0.00042588 | - | - |
| Jun-29 2024 | $0.00042636 | $0.00042305 | $0.00042725 | $0.00042305 | - | - |
| Jun-28 2024 | $0.00042211 | $0.00042144 | $0.00043364 | $0.00043106 | - | - |
| Jun-27 2024 | $0.00043093 | $0.00042438 | $0.00043551 | $0.00042609 | - | - |
| Jun-26 2024 | $0.0004258 | $0.00042522 | $0.00043595 | $0.00043237 | - | - |
| Jun-25 2024 | $0.00043186 | $0.00042269 | $0.00043495 | $0.00042269 | - | - |
| Jun-24 2024 | $0.00042097 | $0.00041418 | $0.00044249 | $0.00044147 | - | - |