Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Trossard (TROSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | $2 | - |
| Aug-30 2024 | $0.00001132 | $0.00001132 | $0.00001205 | $0.00001205 | $5 | - |
| Aug-29 2024 | $0.00001205 | $0.00001097 | $0.00001205 | $0.00001097 | $50 | - |
| Aug-28 2024 | $0.00001161 | $0.00001031 | $0.00001161 | $0.00001131 | $42 | - |
| Aug-27 2024 | $0.00001131 | $0.0000113 | $0.00001232 | $0.00001132 | $319 | - |
| Aug-26 2024 | $0.00001132 | $0.00001 | $0.00001205 | $0.00001 | $437 | - |
| Aug-25 2024 | $0.00001 | $0.00001 | $0.00001104 | $0.00001103 | $44 | - |
| Aug-24 2024 | $0.00001103 | $0.00001097 | $0.00001128 | $0.00001128 | $13 | - |
| Aug-23 2024 | $0.00001133 | $0.00001132 | $0.00001169 | $0.00001168 | $679 | - |
| Aug-22 2024 | $0.00001168 | $0.00001168 | $0.00001205 | $0.00001205 | $207 | - |
| Aug-21 2024 | $0.00001205 | $0.00001168 | $0.00001205 | $0.00001168 | $51 | - |
| Aug-20 2024 | $0.00001168 | $0.00001115 | $0.0000119 | $0.00001161 | $105 | - |
| Aug-19 2024 | $0.00001161 | $0.0000116 | $0.0000117 | $0.0000117 | $63 | - |
| Aug-18 2024 | $0.00001169 | $0.00001169 | $0.0000123 | $0.00001169 | $148 | - |
| Aug-17 2024 | $0.00001169 | $0.00001169 | $0.0000117 | $0.00001169 | $119 | - |