Cap Mercato $4.12T
0.42%
Volume 24o $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Trossard (TROSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-13 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-12 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-11 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-10 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-09 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-08 2025 | $0.000000774 | $0.000000723 | $0.0000007743 | $0.0000007231 | - | - |
| May-07 2025 | $0.0000006441 | $0.0000006441 | $0.0000019999 | $0.0000016059 | $3,730 | - |
| May-06 2025 | $0.0000018158 | $0.0000018158 | $0.0000031987 | $0.0000031986 | $1,460 | - |
| May-05 2025 | $0.0000032002 | $0.0000027996 | $0.0000034871 | $0.0000028 | $706 | - |
| May-04 2025 | $0.0000028004 | $0.0000028002 | $0.0000035906 | $0.0000034444 | $6,858 | - |
| May-03 2025 | $0.0000034139 | $0.0000028019 | $0.0000039994 | $0.0000032982 | $14,953 | - |
| May-02 2025 | $0.0000032979 | $0.0000025622 | $0.0000039434 | $0.0000032177 | $7,730 | - |
| May-01 2025 | $0.0000032974 | $0.0000031073 | $0.0000052213 | $0.0000044619 | $24,366 | - |
| Apr-30 2025 | $0.0000044566 | $0.0000044566 | $0.0000050347 | $0.0000046301 | $16,277 | - |