Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Tron Bull BULL

Prezzo storico di Tron Bull (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00151226 $0.00147466 $0.00204758 $0.00150495 $6 $1,437,065
Oct-24 2025 $0.00150495 $0.00150495 $0.00204836 $0.00161185 $6 $1,430,125
Oct-23 2025 $0.00161186 $0.0015955 $0.00161844 $0.0015955 $6 $1,531,713
Oct-22 2025 $0.0015955 $0.00159503 $0.00164857 $0.00162703 $6 $1,516,169
Oct-21 2025 $0.00162703 $0.00162703 $0.00204808 $0.00164975 $1,837 $1,546,131
Oct-20 2025 $0.00164975 $0.00164975 $0.00204814 $0.00175686 $6 $1,567,719
Oct-19 2025 $0.00175686 $0.00174017 $0.00175686 $0.00174017 $6 $1,669,501
Oct-18 2025 $0.00174018 $0.00171289 $0.00174018 $0.00171289 $6 $1,653,651
Oct-17 2025 $0.00171289 $0.00168381 $0.00182379 $0.00180911 $6 $1,627,719
Oct-16 2025 $0.00180911 $0.00180911 $0.00245657 $0.00231176 $31,254 $1,719,161
Oct-15 2025 $0.00230594 $0.00180063 $0.00257906 $0.00180063 $81,334 $2,191,281
Oct-14 2025 $0.00180063 $0.00173583 $0.00184888 $0.00184888 $10,356 $1,711,096
Oct-13 2025 $0.00184888 $0.00180876 $0.00189622 $0.00186205 $6 $1,756,953
Oct-12 2025 $0.00186205 $0.00178601 $0.00201222 $0.00187025 $6 $1,769,469
Oct-11 2025 $0.00187025 $0.00164591 $0.00202621 $0.00202621 $24,987 $1,777,255

Analisi storica e di mercato del prezzo di Tron Bull (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 425 giorni, dal giorno 27-08-2024.