Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tron Bull BULL

Prezzo storico di Tron Bull (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00213472 $0.00212059 $0.00214487 $0.00214487 $955 $2,028,580
Oct-03 2025 $0.00214487 $0.00210887 $0.0021451 $0.00212142 $6 $2,038,220
Oct-02 2025 $0.00212142 $0.00209306 $0.00212146 $0.00209554 $6 $2,015,934
Oct-01 2025 $0.00209554 $0.00201108 $0.00209554 $0.00201108 $6 $1,991,348
Sep-30 2025 $0.00201108 $0.00201106 $0.0020515 $0.00204861 $6 $1,911,088
Sep-29 2025 $0.0020486 $0.00203807 $0.00204986 $0.00204767 $6 $1,946,743
Sep-28 2025 $0.00204752 $0.00204713 $0.00204882 $0.00204882 $6 $1,945,716
Sep-27 2025 $0.00204881 $0.00204881 $0.00209492 $0.00209492 $6 $1,946,941
Sep-26 2025 $0.00209492 $0.00200469 $0.00209492 $0.00200469 $10,101 $1,990,752
Sep-25 2025 $0.00200469 $0.00200468 $0.00204828 $0.00204024 $6 $1,905,010
Sep-24 2025 $0.00204024 $0.00199855 $0.00204024 $0.00199855 $6 $1,938,795
Sep-23 2025 $0.00199856 $0.00199856 $0.00203654 $0.00203454 $680 $1,899,186
Sep-22 2025 $0.00203454 $0.00183224 $0.00311113 $0.00304125 $41,920 $1,933,375
Sep-21 2025 $0.00304076 $0.00265924 $0.00304076 $0.00267295 $2 $2,889,562
Sep-20 2025 $0.00267404 $0.00263498 $0.00305353 $0.00305353 $2 $2,541,078

Analisi storica e di mercato del prezzo di Tron Bull (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 404 giorni, dal giorno 27-08-2024.