Cap Mercato $2.75T
4.19%
Volume 24o $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Monete
34.341
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Tron Bull (TBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0003693 | $0.00036219 | $0.0003693 | $0.00036219 | - | $369,309 |
| Mar-14 2026 | $0.00036219 | $0.00036219 | $0.00036219 | $0.00036219 | - | $362,193 |
| Mar-13 2026 | $0.00036219 | $0.00035839 | $0.00036219 | $0.00035839 | - | $362,193 |
| Mar-12 2026 | $0.00035839 | $0.00035839 | $0.00036069 | $0.00036069 | - | $358,399 |
| Mar-11 2026 | $0.00036069 | $0.00035943 | $0.00036069 | $0.00035943 | - | $360,694 |
| Mar-10 2026 | $0.00035943 | $0.00035621 | $0.00035943 | $0.00035621 | - | $359,434 |
| Mar-09 2026 | $0.00035621 | $0.0003539 | $0.0003611 | $0.0003611 | - | $356,211 |
| Mar-08 2026 | $0.0003611 | $0.0003611 | $0.00036688 | $0.00036688 | - | $361,106 |
| Mar-07 2026 | $0.00036688 | $0.0003535 | $0.0003677 | $0.0003535 | - | $366,886 |
| Mar-06 2026 | $0.00035351 | $0.00032996 | $0.0004703 | $0.00039365 | $21 | $353,520 |
| Mar-05 2026 | $0.00039365 | $0.00026428 | $0.00089512 | $0.00036767 | $26 | $393,655 |
| Mar-04 2026 | $0.00036767 | $0.00034851 | $0.00036767 | $0.00034851 | - | $367,677 |
| Mar-03 2026 | $0.00032569 | $0.00010197 | $0.00033155 | $0.0002939 | $7 | $325,692 |
| Mar-02 2026 | $0.00035156 | $0.00009998 | $0.00035156 | $0.00024163 | - | $351,565 |
| Mar-01 2026 | $0.00024162 | $0.00024162 | $0.00035504 | $0.00035351 | $123 | $241,629 |