Cap Mercato $2.23T
2.43%
Volume 24o $124.63B
-2.31%
BTC % 52.94%
0.07%
ETH % 13.05%
0.69%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TROLLI CTO (TROLLICTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016747 | $0.00016026 | $0.00018119 | $0.00017395 | $15,690 | $153,959 |
| Sep-11 2024 | $0.00016922 | $0.00011712 | $0.00017315 | $0.00011862 | $22,169 | $155,561 |
| Sep-10 2024 | $0.00011982 | $0.00011982 | $0.00019303 | $0.00019303 | $34,514 | - |
| Sep-09 2024 | $0.00018307 | $0.00016779 | $0.00021363 | $0.00017436 | $25,137 | - |
| Sep-08 2024 | $0.00019226 | $0.00018019 | $0.00020868 | $0.00020193 | $26,294 | - |
| Sep-07 2024 | $0.00020152 | $0.00018367 | $0.00021711 | $0.00020532 | $58,641 | - |
| Sep-06 2024 | $0.00020264 | $0.00016664 | $0.00020469 | $0.00019955 | $64,025 | - |