Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-20 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-19 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-18 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-17 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-16 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-15 2025 | $0.00002174 | $0.00002039 | $0.00002174 | $0.00002039 | - | $19,992 |
Jun-14 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | $18,747 |
Jun-13 2025 | $0.00002039 | $0.00002039 | $0.00002237 | $0.00002237 | - | $18,747 |
Jun-12 2025 | $0.00002237 | $0.00002237 | $0.00002392 | $0.00002392 | - | $20,572 |
Jun-11 2025 | $0.00002392 | $0.00002351 | $0.00002392 | $0.00002351 | - | $21,996 |
Jun-10 2025 | $0.00002351 | $0.00002144 | $0.00002351 | $0.00002144 | - | $21,621 |
Jun-09 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
Jun-08 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
Jun-07 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |