Cap Mercato $4.12T 2.23%
Volume 24o $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Trog TROG

Prezzo storico di Trog (TROG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000030203 $0.0000030099 $0.0000030603 $0.0000030306 $131,492 $1,270,639
Oct-24 2025 $0.0000030401 $0.0000029406 $0.0000030406 $0.0000029509 $120,263 $1,278,959
Oct-23 2025 $0.0000029512 $0.0000029106 $0.0000029812 $0.0000029106 $121,825 $1,241,569
Oct-22 2025 $0.0000028906 $0.0000028609 $0.0000029614 $0.0000029614 $120,415 $1,216,077
Oct-21 2025 $0.0000029802 $0.0000029406 $0.0000031114 $0.0000030314 $115,750 $1,253,771
Oct-20 2025 $0.0000030709 $0.000003021 $0.0000031409 $0.0000030612 $128,827 $1,291,923
Oct-19 2025 $0.0000030911 $0.0000029796 $0.0000031012 $0.000003 $103,420 $1,300,427
Oct-18 2025 $0.0000029902 $0.0000029612 $0.000003021 $0.0000029612 $90,197 $1,257,989
Oct-17 2025 $0.0000029812 $0.000002864 $0.0000030503 $0.0000030205 $115,239 $1,254,163
Oct-16 2025 $0.0000030108 $0.0000029808 $0.0000031705 $0.0000031119 $119,590 $1,266,617
Oct-15 2025 $0.0000031016 $0.0000030816 $0.0000032426 $0.0000031915 $124,192 $1,304,818
Oct-14 2025 $0.0000032113 $0.000003032 $0.0000032832 $0.0000032827 $122,504 $1,350,995
Oct-13 2025 $0.0000033236 $0.0000031829 $0.0000033236 $0.000003233 $125,957 $1,398,239
Oct-12 2025 $0.0000031933 $0.0000029131 $0.000003233 $0.0000029328 $117,732 $1,343,420
Oct-11 2025 $0.0000029535 $0.0000028764 $0.000003133 $0.0000031257 $118,942 $1,242,545

Analisi storica e di mercato del prezzo di Trog (TROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 01-06-2024.