Cap Mercato $4.50T 0.8%
Volume 24o $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Trog TROG

Prezzo storico di Trog (TROG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000038108 $0.0000037716 $0.0000038214 $0.0000038122 $125,616 $1,603,196
Oct-03 2025 $0.0000038217 $0.0000037423 $0.000003872 $0.0000038027 $132,247 $1,607,751
Oct-02 2025 $0.0000038313 $0.0000037406 $0.0000038703 $0.0000037418 $129,265 $1,611,823
Oct-01 2025 $0.0000036717 $0.0000035005 $0.0000036912 $0.0000035104 $125,518 $1,544,664
Sep-30 2025 $0.0000035105 $0.0000034615 $0.0000035623 $0.0000035429 $121,641 $1,476,840
Sep-29 2025 $0.0000035613 $0.0000034424 $0.0000035616 $0.0000035613 $134,038 $1,498,221
Sep-28 2025 $0.0000035406 $0.0000033715 $0.0000035406 $0.0000034212 $131,233 $1,489,512
Sep-27 2025 $0.0000034115 $0.0000032504 $0.0000034115 $0.0000032735 $130,851 $1,435,215
Sep-26 2025 $0.0000032734 $0.0000030118 $0.0000032868 $0.0000030219 $122,650 $1,377,129
Sep-25 2025 $0.0000030314 $0.0000029923 $0.0000032106 $0.0000032106 $124,133 $1,275,305
Sep-24 2025 $0.0000032004 $0.0000032004 $0.0000032811 $0.0000032606 $112,016 $1,346,413
Sep-23 2025 $0.0000032706 $0.0000032432 $0.0000033537 $0.0000033427 $126,370 $1,375,942
Sep-22 2025 $0.0000033622 $0.0000033223 $0.0000036315 $0.0000036315 $121,723 $1,414,484
Sep-21 2025 $0.0000036115 $0.0000036115 $0.0000036616 $0.0000036315 $128,892 $1,519,345
Sep-20 2025 $0.0000036618 $0.0000036127 $0.0000036818 $0.0000036127 $129,569 $1,540,521

Analisi storica e di mercato del prezzo di Trog (TROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 491 giorni, dal giorno 01-06-2024.