Cap Mercato $3.39T
2.65%
Volume 24o $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TriviAgent (TRIVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001905 | $0.00017455 | $0.0001905 | $0.00017455 | - | - |
| Dec-08 2025 | $0.00017455 | $0.00017455 | $0.00018095 | $0.00017512 | $165 | - |
| Dec-07 2025 | $0.0001822 | $0.0001719 | $0.0001822 | $0.00017383 | - | - |
| Dec-06 2025 | $0.00017383 | $0.00016689 | $0.00017543 | $0.00017447 | - | - |
| Dec-05 2025 | $0.00017447 | $0.00017103 | $0.00018531 | $0.00018528 | $489 | - |
| Dec-04 2025 | $0.00018528 | $0.00018528 | $0.00021578 | $0.00020895 | $1,086 | - |
| Dec-03 2025 | $0.00020895 | $0.00020445 | $0.0002155 | $0.0002092 | - | - |
| Dec-02 2025 | $0.00020735 | $0.0001864 | $0.00021373 | $0.00019691 | - | - |
| Dec-01 2025 | $0.00019691 | $0.00018181 | $0.00020528 | $0.00020528 | - | - |
| Nov-30 2025 | $0.00020905 | $0.00020848 | $0.0002115 | $0.00021022 | - | - |
| Nov-29 2025 | $0.00021022 | $0.00019527 | $0.0002148 | $0.00019869 | - | - |
| Nov-28 2025 | $0.00019918 | $0.00019918 | $0.00021199 | $0.00021199 | - | - |
| Nov-27 2025 | $0.00021199 | $0.00020065 | $0.00021525 | $0.00020629 | - | - |
| Nov-26 2025 | $0.00020658 | $0.00017704 | $0.00020658 | $0.00020402 | $2,750 | - |
| Nov-25 2025 | $0.00020402 | $0.00019722 | $0.00020402 | $0.00020141 | $561 | - |