Cap Mercato $3.91T
6.16%
Volume 24o $525.33B
44.8%
BTC % 59.81%
-0.41%
ETH % 9.19%
0.76%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Trip (TRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $10.98 | $10.53 | $10.98 | $10.53 | - | - |
| Jul-09 2025 | $10.53 | $10.29 | $10.56 | $10.29 | - | - |
| Jul-08 2025 | $10.29 | $10.29 | $10.35 | $10.35 | - | - |
| Jul-07 2025 | $10.35 | $10.33 | $10.35 | $10.33 | - | - |
| Jul-06 2025 | $10.33 | $10.16 | $10.33 | $10.16 | - | - |
| Jul-05 2025 | $10.16 | $10.01 | $10.16 | $10.02 | - | - |
| Jul-04 2025 | $10.02 | $10.02 | $10.27 | $10.27 | - | - |
| Jul-03 2025 | $10.27 | $10.22 | $10.27 | $10.24 | $1,496 | - |
| Jul-02 2025 | $10.24 | $9.996 | $10.27 | $9.996 | - | - |
| Jul-01 2025 | $9.984 | $9.984 | $10.18 | $10.18 | $25,828 | - |
| Jun-30 2025 | $10.18 | $10.15 | $10.28 | $10.27 | - | - |
| Jun-29 2025 | $10.27 | $10.24 | $10.27 | $10.26 | - | - |
| Jun-28 2025 | $10.24 | $10.15 | $10.24 | $10.15 | - | - |
| Jun-27 2025 | $10.15 | $10.04 | $10.19 | $10.11 | - | - |
| Jun-26 2025 | $10.11 | $10.06 | $10.11 | $10.10 | - | - |