Cap Mercato $3.33T
0.27%
Volume 24o $214.34B
49.28%
BTC % 54.65%
0.4%
ETH % 11.2%
-0.8%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tribar (XTRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-03 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-02 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-01 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-31 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-30 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-29 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-28 2022 | $0.117441 | $0.117441 | $0.117442 | $0.117442 | $13,000 | - |
| May-27 2022 | $0.117442 | $0.117442 | $0.117442 | $0.117442 | $13,002 | - |
| May-26 2022 | $0.117442 | $0.114247 | $0.155104 | $0.155104 | $13,002 | - |
| May-25 2022 | $0.155104 | $0.155102 | $0.155104 | $0.155103 | - | - |
| May-24 2022 | $0.155103 | $0.155103 | $0.155103 | $0.155103 | $6,194 | - |
| May-23 2022 | $0.155103 | $0.139519 | $0.215304 | $0.139519 | $6,194 | - |
| May-22 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |
| May-21 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |