Cap Mercato £2.16T
0.17%
Volume 24o £146.62B
27.51%
BTC % 48.99%
-0.46%
ETH % 16.99%
-0.7%
Monete
27.360
+24
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-27 2024 | £785,681,957,350,641 | £785,212,806,629,796 | £786,993,474,266,992 | £786,059,880,131,407 | - | - |
May-26 2024 | £786,903,790,368,693 | £785,143,680,168,946 | £787,103,191,910,934 | £785,545,266,055,747 | - | - |
May-25 2024 | £787,209,518,792,423 | £785,322,886,509,131 | £787,248,854,340,637 | £786,336,777,419,010 | - | - |
May-24 2024 | £786,316,731,379,665 | £786,039,887,290,746 | £787,250,721,870,472 | £786,841,040,459,712 | - | - |
May-23 2024 | £786,031,724,955,306 | £785,260,576,448,695 | £787,446,275,790,826 | £786,910,289,230,081 | - | - |
May-22 2024 | £786,862,268,771,434 | £786,173,786,759,065 | £787,143,198,433,034 | £787,030,744,736,318 | - | - |
May-21 2024 | £787,146,554,376,947 | £785,544,981,892,686 | £787,276,520,563,498 | £786,531,000,835,632 | - | - |
May-20 2024 | £786,747,308,750,800 | £786,370,754,088,719 | £787,696,910,474,055 | £787,160,252,236,720 | - | - |
May-19 2024 | £787,206,193,146,746 | £785,756,122,659,817 | £787,420,004,802,768 | £787,420,004,802,768 | - | - |
May-18 2024 | £786,609,698,318,712 | £785,801,824,188,523 | £787,569,142,719,773 | £786,825,966,733,288 | - | - |
May-17 2024 | £787,511,356,282,410 | £786,449,756,409,977 | £787,746,375,959,332 | £786,449,756,409,977 | - | - |
May-16 2024 | £786,491,966,185,765 | £785,698,546,129,062 | £787,656,848,854,330 | £787,608,456,091,291 | - | - |
May-15 2024 | £786,736,816,910,992 | £785,572,128,206,833 | £787,819,088,342,339 | £786,809,388,914,372 | - | - |
May-14 2024 | £786,835,418,204,147 | £785,634,402,912,859 | £787,098,754,296,903 | £787,098,754,296,903 | - | - |
May-13 2024 | £786,278,684,162,754 | £786,101,412,182,117 | £787,237,432,286,831 | £787,013,756,483,785 | - | - |
Analisi storica e di mercato del prezzo di TravGoPV (TPV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 892 giorni, dal giorno 18-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78252 GBP.