Cap Mercato $4.47T
0.62%
Volume 24o $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TransferCoin (TX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.177999 | $0.177999 | $0.177999 | $0.177999 | - | - |
| Oct-03 2025 | $0.177999 | $0.177999 | $0.177999 | $0.177999 | - | - |
| Oct-02 2025 | $0.177999 | $0.176342 | $0.177999 | $0.176342 | - | - |
| Oct-01 2025 | $0.176342 | $0.171577 | $0.176664 | $0.173147 | - | - |
| Sep-30 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-29 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-28 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-27 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-26 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-25 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-24 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-23 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-22 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-21 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
| Sep-20 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |