Cap Mercato $3.52T
-1.73%
Volume 24o $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trackgood AI (TRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00029206 | $0.00029206 | $0.00032869 | $0.00032777 | - | - |
| May-13 2025 | $0.00032282 | $0.00028691 | $0.00032305 | $0.0002924 | $3,692 | - |
| May-12 2025 | $0.0002844 | $0.00027971 | $0.00029033 | $0.00028057 | $2,782 | - |
| May-11 2025 | $0.00027965 | $0.00027392 | $0.0002798 | $0.00027742 | $2,939 | - |
| May-10 2025 | $0.00027372 | $0.00025551 | $0.00027372 | $0.00025563 | $864 | - |
| May-09 2025 | $0.00024847 | $0.00023301 | $0.00025929 | $0.00023561 | - | - |
| May-08 2025 | $0.00023563 | $0.00018926 | $0.00023563 | $0.00018926 | - | - |
| May-07 2025 | $0.0001895 | $0.000188 | $0.00019266 | $0.0001907 | $2,160 | - |
| May-06 2025 | $0.00018963 | $0.00018558 | $0.00019455 | $0.00019455 | $1,886 | - |
| May-05 2025 | $0.000195 | $0.0001926 | $0.00019513 | $0.0001949 | $532 | - |
| May-04 2025 | $0.00019569 | $0.00019293 | $0.0001961 | $0.00019293 | $2,226 | - |
| May-03 2025 | $0.00019814 | $0.00019308 | $0.00019814 | $0.00019373 | $1,740 | - |
| May-02 2025 | $0.00019335 | $0.00018752 | $0.00020617 | $0.00020456 | $4,342 | - |
| May-01 2025 | $0.00020349 | $0.00017313 | $0.00020349 | $0.00017313 | - | - |
| Apr-30 2025 | $0.00017357 | $0.00017046 | $0.000179 | $0.000179 | $2,599 | - |