Cap Mercato $3.20T
0.79%
Volume 24o $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monete
33.868
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trackgood AI (TRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00014304 | $0.00014304 | $0.00014671 | $0.00014669 | - | - |
| Dec-26 2025 | $0.00014668 | $0.00014457 | $0.00014688 | $0.00014545 | - | - |
| Dec-25 2025 | $0.00014575 | $0.00014509 | $0.0001465 | $0.00014509 | $57 | - |
| Dec-24 2025 | $0.00014509 | $0.00014451 | $0.0001457 | $0.0001457 | $21 | - |
| Dec-23 2025 | $0.0001457 | $0.00014438 | $0.00014816 | $0.00014721 | - | - |
| Dec-22 2025 | $0.00014692 | $0.00014692 | $0.00014931 | $0.00014707 | $51 | - |
| Dec-21 2025 | $0.00014795 | $0.00014795 | $0.00015072 | $0.00014914 | $194 | - |
| Dec-20 2025 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Dec-19 2025 | $0.00014914 | $0.00014191 | $0.00014923 | $0.00014191 | - | - |
| Dec-18 2025 | $0.00014131 | $0.00014124 | $0.00014831 | $0.00014135 | - | - |
| Dec-17 2025 | $0.00014135 | $0.00013835 | $0.00014884 | $0.00014851 | - | - |
| Dec-16 2025 | $0.0001481 | $0.00014678 | $0.00014853 | $0.00014832 | - | - |
| Dec-15 2025 | $0.00014781 | $0.00014521 | $0.00015709 | $0.00014532 | $641 | - |
| Dec-14 2025 | $0.00014532 | $0.00014532 | $0.00014634 | $0.00014599 | $19 | - |
| Dec-13 2025 | $0.00014599 | $0.00014472 | $0.00014626 | $0.00014568 | - | - |