Cap Mercato $3.58T
3.5%
Volume 24o $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tr3zor (TR3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-12 2025 | $0.0000218 | $0.00001639 | $0.0000218 | $0.0000164 | $0 | - |
| May-11 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-10 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-09 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-08 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-07 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| May-06 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| May-05 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-04 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1 | - |
| May-03 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.0000164 | $1 | - |
| May-02 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1 | - |
| May-01 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.0000164 | $1 | - |
| Apr-30 2025 | $0.0000164 | $0.0000164 | $0.00004122 | $0.0000164 | $1 | - |
| Apr-29 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.0000164 | $0 | - |