Cap Mercato $4.24T
2.5%
Volume 24o $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tr3zor (TR3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000229 | $0.00002289 | $0.0000229 | $0.0000229 | $33 | - |
| Sep-09 2025 | $0.0000229 | $0.00002289 | $0.0000229 | $0.00002289 | $33 | - |
| Sep-08 2025 | $0.00002289 | $0.00001159 | $0.0000229 | $0.0000174 | $33 | - |
| Sep-07 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.0000174 | $2 | - |
| Sep-06 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.00001739 | $2 | - |
| Sep-05 2025 | $0.00001739 | $0.00001739 | $0.0000175 | $0.0000175 | $2 | - |
| Sep-04 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $2 | - |
| Sep-03 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.00001749 | $2 | - |
| Sep-02 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.0000175 | $2 | - |
| Sep-01 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-31 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-30 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-29 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.00001749 | $2 | - |
| Aug-28 2025 | $0.0000175 | $0.00001749 | $0.00001752 | $0.00001749 | $2 | - |
| Aug-27 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |