Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tr3zor (TR3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-07 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-06 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-05 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-03 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-02 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-01 2025 | $0.0000114 | $0.0000114 | $0.000012 | $0.000012 | $26 | - |
| Sep-30 2025 | $0.00001199 | $0.00001199 | $0.0000125 | $0.0000125 | $8 | - |
| Sep-29 2025 | $0.0000125 | $0.0000125 | $0.00001251 | $0.0000125 | $24 | - |
| Sep-28 2025 | $0.0000125 | $0.0000125 | $0.0000134 | $0.0000125 | $24 | - |
| Sep-27 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $3 | - |
| Sep-26 2025 | $0.0000125 | $0.000012 | $0.00001551 | $0.000012 | $4 | - |
| Sep-25 2025 | $0.000012 | $0.000012 | $0.00003611 | $0.00003611 | $65 | - |
| Sep-24 2025 | $0.00003611 | $0.0000361 | $0.00003612 | $0.00003611 | $152 | - |