Cap Mercato $75.07T
94.77%
Volume 24o $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tr3zor (TR3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-14 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.0000236 | $16 | - |
| Jul-13 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-12 2025 | $0.0000236 | $0.0000236 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-11 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $16 | - |
| Jul-10 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | $16 | - |
| Jul-09 2025 | $0.00002361 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-08 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-07 2025 | $0.0000236 | $0.000016 | $0.0000247 | $0.000016 | $16 | - |
| Jul-06 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-05 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-04 2025 | $0.000016 | $0.000016 | $0.00003604 | $0.00003601 | $1 | - |
| Jul-03 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |
| Jul-02 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.000036 | $2 | - |
| Jul-01 2025 | $0.000036 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |