Cap Mercato $2.48T
6.14%
Volume 24o $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.118157 | $0.112898 | $0.118157 | $0.113527 | $19 | - |
May-02 2024 | $0.113723 | $0.110543 | $0.114084 | $0.112776 | $18 | - |
May-01 2024 | $0.112748 | $0.108509 | $0.114385 | $0.114385 | $18 | - |
Apr-30 2024 | $0.114252 | $0.113028 | $0.122638 | $0.121973 | $18 | - |
Apr-29 2024 | $0.122766 | $0.119628 | $0.124719 | $0.124719 | $19 | - |
Apr-28 2024 | $0.124227 | $0.123581 | $0.126506 | $0.123611 | $20 | - |
Apr-27 2024 | $0.123553 | $0.117253 | $0.123553 | $0.118865 | $19 | - |
Apr-26 2024 | $0.118867 | $0.118366 | $0.120176 | $0.119931 | $19 | - |
Apr-25 2024 | $0.120101 | $0.117269 | $0.120773 | $0.119565 | $19 | - |
Apr-24 2024 | $0.119064 | $0.118536 | $0.124768 | $0.122306 | $19 | - |
Apr-23 2024 | $0.12206 | $0.117003 | $0.123076 | $0.118645 | $19 | - |
Apr-22 2024 | $0.119147 | $0.116171 | $0.119472 | $0.117072 | $10 | - |
Apr-21 2024 | $0.116474 | $0.11611 | $0.117973 | $0.116548 | $10 | - |
Apr-20 2024 | $0.116886 | $0.112294 | $0.11691 | $0.112439 | $10 | - |
Apr-19 2024 | $0.112857 | $0.107598 | $0.115272 | $0.113101 | $10 | - |