Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOZEX (TOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.119064 | $0.118536 | $0.124768 | $0.122306 | $19 | - |
| Apr-23 2024 | $0.12206 | $0.117003 | $0.123076 | $0.118645 | $19 | - |
| Apr-22 2024 | $0.119147 | $0.116171 | $0.119472 | $0.117072 | $10 | - |
| Apr-21 2024 | $0.116474 | $0.11611 | $0.117973 | $0.116548 | $10 | - |
| Apr-20 2024 | $0.116886 | $0.112294 | $0.11691 | $0.112439 | $10 | - |
| Apr-19 2024 | $0.112857 | $0.107598 | $0.115272 | $0.113101 | $10 | - |
| Apr-18 2024 | $0.113729 | $0.109549 | $0.127088 | $0.124733 | $10 | - |
| Apr-17 2024 | $0.125581 | $0.124849 | $0.130941 | $0.129431 | $104 | - |
| Apr-16 2024 | $0.130001 | $0.126465 | $0.130455 | $0.129985 | $108 | - |
| Apr-15 2024 | $0.130815 | $0.128894 | $0.136872 | $0.131863 | $109 | - |
| Apr-14 2024 | $0.133011 | $0.123685 | $0.133011 | $0.125181 | $111 | - |
| Apr-13 2024 | $0.128329 | $0.122384 | $0.138283 | $0.135629 | $107 | - |
| Apr-12 2024 | $0.135127 | $0.135127 | $0.149003 | $0.147577 | $112 | - |
| Apr-11 2024 | $0.147075 | $0.147055 | $0.151265 | $0.148374 | $122 | - |
| Apr-10 2024 | $0.148529 | $0.144143 | $0.148971 | $0.1476 | $124 | - |