Рыночная кепка $2.48T
5.98%
Объем 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 минут тому назад
TOZEX (TOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.118157 | $0.112898 | $0.118157 | $0.113527 | $19 | - |
| May-02 2024 | $0.113723 | $0.110543 | $0.114084 | $0.112776 | $18 | - |
| May-01 2024 | $0.112748 | $0.108509 | $0.114385 | $0.114385 | $18 | - |
| Apr-30 2024 | $0.114252 | $0.113028 | $0.122638 | $0.121973 | $18 | - |
| Apr-29 2024 | $0.122766 | $0.119628 | $0.124719 | $0.124719 | $19 | - |
| Apr-28 2024 | $0.124227 | $0.123581 | $0.126506 | $0.123611 | $20 | - |
| Apr-27 2024 | $0.123553 | $0.117253 | $0.123553 | $0.118865 | $19 | - |
| Apr-26 2024 | $0.118867 | $0.118366 | $0.120176 | $0.119931 | $19 | - |
| Apr-25 2024 | $0.120101 | $0.117269 | $0.120773 | $0.119565 | $19 | - |
| Apr-24 2024 | $0.119064 | $0.118536 | $0.124768 | $0.122306 | $19 | - |
| Apr-23 2024 | $0.12206 | $0.117003 | $0.123076 | $0.118645 | $19 | - |
| Apr-22 2024 | $0.119147 | $0.116171 | $0.119472 | $0.117072 | $10 | - |
| Apr-21 2024 | $0.116474 | $0.11611 | $0.117973 | $0.116548 | $10 | - |
| Apr-20 2024 | $0.116886 | $0.112294 | $0.11691 | $0.112439 | $10 | - |
| Apr-19 2024 | $0.112857 | $0.107598 | $0.115272 | $0.113101 | $10 | - |