Cap Mercato $2.46T
-5.29%
Volume 24o $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monete
28.222
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TOZEX (TOZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.085487 | $0.085487 | $0.089371 | $0.089371 | $8 | - |
| Jul-23 2024 | $0.089066 | $0.087649 | $0.090544 | $0.088569 | $8 | - |
| Jul-22 2024 | $0.088306 | $0.088306 | $0.090797 | $0.090797 | $8 | - |
| Jul-21 2024 | $0.090684 | $0.088567 | $0.090684 | $0.090537 | $8 | - |
| Jul-20 2024 | $0.090331 | $0.089435 | $0.090495 | $0.0899 | $8 | - |
| Jul-19 2024 | $0.090194 | $0.08699 | $0.090793 | $0.087618 | $8 | - |
| Jul-18 2024 | $0.088145 | $0.087018 | $0.089501 | $0.087018 | $7 | - |
| Jul-17 2024 | $0.087108 | $0.087108 | $0.090019 | $0.088741 | $7 | - |
| Jul-16 2024 | $0.088453 | $0.086266 | $0.089375 | $0.089375 | $8 | - |
| Jul-15 2024 | $0.089393 | $0.083189 | $0.089393 | $0.083189 | $8 | - |
| Jul-14 2024 | $0.083734 | $0.081535 | $0.083734 | $0.081715 | $7 | - |
| Jul-13 2024 | $0.082121 | $0.080086 | $0.082121 | $0.080557 | $7 | - |
| Jul-12 2024 | $0.08034 | $0.078309 | $0.080692 | $0.07959 | $7 | - |
| Jul-11 2024 | $0.079352 | $0.078573 | $0.081719 | $0.079305 | $7 | - |
| Jul-10 2024 | $0.079664 | $0.078265 | $0.080581 | $0.0783 | $7 | - |