Cap Mercato $2.30T -1.13%
Volume 24o $210.08B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TOYO TOYO

Prezzo storico di TOYO (TOYO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $0.015862 $0.015854 $0.015871 $0.015868 - -
Nov-30 2022 $0.015865 $0.015861 $0.01705 $0.017045 $1,906 -
Nov-29 2022 $0.017047 $0.017037 $0.017091 $0.017085 $3 -
Nov-28 2022 $0.017081 $0.017072 $0.017124 $0.017117 $103 -
Nov-27 2022 $0.017117 $0.017111 $0.01726 $0.017255 $58 -
Nov-26 2022 $0.017255 $0.017225 $0.017262 $0.017258 $1 -
Nov-25 2022 $0.017255 $0 $0.01726 $0.017147 $8 -
Nov-24 2022 $0.017147 $0.017147 $0.017168 $0.017168 $24 -
Nov-23 2022 $0.017168 $0.01716 $0.017178 $0.017171 - -
Nov-22 2022 $0.017172 $0.017161 $0.017211 $0.017201 $1 -
Nov-21 2022 $0.017202 $0.017198 $0.017406 $0.017397 $155 -
Nov-20 2022 $0.017395 $0.017388 $0.017405 $0.017394 $9 -
Nov-19 2022 $0.017394 $0.017388 $0.017416 $0.017408 $14 -
Nov-18 2022 $0.017404 $0.0174 $0.017487 $0.017483 $124 -
Nov-17 2022 $0.017488 $0.017475 $0.017498 $0.017492 - -

Analisi storica e di mercato del prezzo di TOYO (TOYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 03-09-2023.