時価総額 $2.32T
3.68%
ボリューム24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
硬貨
26.932
+24
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.015862 | $0.015854 | $0.015871 | $0.015868 | - | - |
| Nov-30 2022 | $0.015865 | $0.015861 | $0.01705 | $0.017045 | $1,906 | - |
| Nov-29 2022 | $0.017047 | $0.017037 | $0.017091 | $0.017085 | $3 | - |
| Nov-28 2022 | $0.017081 | $0.017072 | $0.017124 | $0.017117 | $103 | - |
| Nov-27 2022 | $0.017117 | $0.017111 | $0.01726 | $0.017255 | $58 | - |
| Nov-26 2022 | $0.017255 | $0.017225 | $0.017262 | $0.017258 | $1 | - |
| Nov-25 2022 | $0.017255 | $0 | $0.01726 | $0.017147 | $8 | - |
| Nov-24 2022 | $0.017147 | $0.017147 | $0.017168 | $0.017168 | $24 | - |
| Nov-23 2022 | $0.017168 | $0.01716 | $0.017178 | $0.017171 | - | - |
| Nov-22 2022 | $0.017172 | $0.017161 | $0.017211 | $0.017201 | $1 | - |
| Nov-21 2022 | $0.017202 | $0.017198 | $0.017406 | $0.017397 | $155 | - |
| Nov-20 2022 | $0.017395 | $0.017388 | $0.017405 | $0.017394 | $9 | - |
| Nov-19 2022 | $0.017394 | $0.017388 | $0.017416 | $0.017408 | $14 | - |
| Nov-18 2022 | $0.017404 | $0.0174 | $0.017487 | $0.017483 | $124 | - |
| Nov-17 2022 | $0.017488 | $0.017475 | $0.017498 | $0.017492 | - | - |