Cap Mercado $2.28T -2.02%
Volumen 24h $181.41B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Monedas 26.924 +19
Exchanges 885
Ultima actualización 35 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $0.015862 $0.015854 $0.015871 $0.015868 - -
Nov-30 2022 $0.015865 $0.015861 $0.01705 $0.017045 $1,906 -
Nov-29 2022 $0.017047 $0.017037 $0.017091 $0.017085 $3 -
Nov-28 2022 $0.017081 $0.017072 $0.017124 $0.017117 $103 -
Nov-27 2022 $0.017117 $0.017111 $0.01726 $0.017255 $58 -
Nov-26 2022 $0.017255 $0.017225 $0.017262 $0.017258 $1 -
Nov-25 2022 $0.017255 $0 $0.01726 $0.017147 $8 -
Nov-24 2022 $0.017147 $0.017147 $0.017168 $0.017168 $24 -
Nov-23 2022 $0.017168 $0.01716 $0.017178 $0.017171 - -
Nov-22 2022 $0.017172 $0.017161 $0.017211 $0.017201 $1 -
Nov-21 2022 $0.017202 $0.017198 $0.017406 $0.017397 $155 -
Nov-20 2022 $0.017395 $0.017388 $0.017405 $0.017394 $9 -
Nov-19 2022 $0.017394 $0.017388 $0.017416 $0.017408 $14 -
Nov-18 2022 $0.017404 $0.0174 $0.017487 $0.017483 $124 -
Nov-17 2022 $0.017488 $0.017475 $0.017498 $0.017492 - -

Análisis de precios históricos y de mercado de TOYO (TOYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 04-09-2023.