Cap Mercato $4.49T 0.77%
Volume 24o $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ToxicGameNFT TXC

Prezzo storico di ToxicGameNFT (TXC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-28 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-27 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-26 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-25 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-24 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-23 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-22 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-21 2022 $7,563,481,280,000 $7,248,728,370,000 $7,692,141,280,000 $7,248,728,370,000 - -
Jun-20 2022 $7,248,728,370,000 $6,806,896,330,000 $7,269,958,630,000 $6,806,896,330,000 - -
Jun-19 2022 $6,806,896,330,000 $6,806,896,330,000 $6,806,896,330,000 $6,806,896,330,000 - -
Jun-18 2022 $6,806,896,330,000 $6,711,787,560,000 $7,466,520,990,000 $7,321,267,850,000 - -
Jun-17 2022 $7,321,267,850,000 $7,104,173,540,000 $9,557,344,070,000 $9,557,344,070,000 - -
Jun-16 2022 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 - -
Jun-15 2022 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 - -

Analisi storica e di mercato del prezzo di ToxicGameNFT (TXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 22-03-2025.