Cap Mercato $2.67T -1.82%
Volume 24o $193.67B -42.07%
BTC % 54.23% 0.01%
ETH % 10.11% -1.48%
Monete 34.349 +6
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Towelie $TOWELIE

Prezzo storico di Towelie ($TOWELIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-16 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-15 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-14 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-13 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-12 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-11 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-10 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-09 2023 $4,653,357,404,783,601 $4,647,767,121,258,401 $6,207,869,184,567,501 $6,207,869,184,567,501 $19 -
Jul-08 2023 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 - -
Jul-07 2023 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 - -
Jul-06 2023 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 - -
Jul-05 2023 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 - -
Jul-04 2023 $6,207,869,184,567,501 $6,186,579,600,738,001 $6,207,869,184,567,501 $6,191,337,261,690,901 - -
Jul-03 2023 $6,184,111,059,706,499 $6,184,111,059,706,499 $9,490,980,458,616,300 $9,490,980,458,616,300 $299 -
Jul-02 2023 $9,490,980,458,616,300 $9,490,980,458,616,300 $9,490,980,458,616,300 $9,490,980,458,616,300 - -

Analisi storica e di mercato del prezzo di Towelie ($TOWELIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 27-01-2026.