Cap Mercato $3.88T
-1.11%
Volume 24o $252.52B
BTC % 60.25%
0.69%
ETH % 9.13%
-1.09%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Towelie (TOWELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00011833 | $0.00011833 | $0.00013975 | $0.00012045 | $2,457 | - |
| Jul-10 2025 | $0.00012045 | $0.00012045 | $0.00012045 | $0.00012045 | - | - |
| Jul-09 2025 | $0.00012045 | $0.00012045 | $0.00012045 | $0.00012045 | - | - |
| Jul-08 2025 | $0.00012045 | $0.00012045 | $0.00012045 | $0.00012045 | - | - |
| Jul-07 2025 | $0.00012045 | $0.00011662 | $0.00012045 | $0.00011662 | - | - |
| Jul-06 2025 | $0.00011662 | $0.00011662 | $0.00011662 | $0.00011662 | - | - |
| Jul-05 2025 | $0.00011662 | $0.00011409 | $0.00011662 | $0.00011409 | - | - |
| Jul-04 2025 | $0.00011409 | $0.00011409 | $0.00011409 | $0.00011409 | - | - |
| Jul-03 2025 | $0.00011409 | $0.00011409 | $0.00011409 | $0.00011409 | - | - |
| Jul-02 2025 | $0.00011409 | $0.00011409 | $0.00011915 | $0.00011915 | - | - |
| Jul-01 2025 | $0.00011915 | $0.00011915 | $0.00011915 | $0.00011915 | - | - |
| Jun-30 2025 | $0.00011915 | $0.00011638 | $0.00011915 | $0.00011638 | - | - |
| Jun-29 2025 | $0.00011638 | $0.00011638 | $0.00011638 | $0.00011638 | - | - |
| Jun-28 2025 | $0.00011638 | $0.00011638 | $0.00011638 | $0.00011638 | - | - |
| Jun-27 2025 | $0.00011638 | $0.00011638 | $0.00011894 | $0.00011894 | - | - |