Cap Mercato $4.12T
0%
Volume 24o $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Monete
32.833
+19
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Towelie (TOWELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | - | - |
| Aug-19 2025 | $0.0001345 | $0.0001345 | $0.00014736 | $0.00014736 | - | - |
| Aug-18 2025 | $0.00014736 | $0.00014736 | $0.00015394 | $0.00015394 | - | - |
| Aug-17 2025 | $0.00015394 | $0.00015394 | $0.00015937 | $0.00015937 | - | - |
| Aug-16 2025 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Aug-15 2025 | $0.00015937 | $0.00015937 | $0.000163 | $0.00016008 | - | - |
| Aug-14 2025 | $0.00016008 | $0.00016008 | $0.00017025 | $0.00017025 | - | - |
| Aug-13 2025 | $0.0001682 | $0.00015331 | $0.0001682 | $0.00015331 | - | - |
| Aug-12 2025 | $0.00015331 | $0.00015331 | $0.00015331 | $0.00015331 | - | - |
| Aug-11 2025 | $0.00015331 | $0.00015331 | $0.00015331 | $0.00015331 | - | - |
| Aug-10 2025 | $0.00015331 | $0.0001315 | $0.00015975 | $0.0001315 | - | - |
| Aug-09 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-08 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-07 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-06 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |