Cap Mercato $3.27T
-0.45%
Volume 24o $167.85B
-26.51%
BTC % 54.51%
-0.31%
ETH % 11.55%
1.21%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Towelie (TOWELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00008872 | $0.00006982 | $0.00008931 | $0.00006982 | $6,107 | - |
| Dec-13 2025 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |
| Dec-12 2025 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |
| Dec-11 2025 | $0.00006982 | $0.00006982 | $0.00007245 | $0.00007245 | - | - |
| Dec-10 2025 | $0.00007245 | $0.00006973 | $0.00007245 | $0.00006973 | - | - |
| Dec-09 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-08 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-07 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-06 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-05 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-04 2025 | $0.00006973 | $0.00006826 | $0.00006973 | $0.00006826 | - | - |
| Dec-03 2025 | $0.00006826 | $0.00006817 | $0.00006893 | $0.00006893 | - | - |
| Dec-02 2025 | $0.00006893 | $0.00006893 | $0.00007236 | $0.00007236 | - | - |
| Dec-01 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Nov-30 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |