Cap Mercato $3.60T
2.98%
Volume 24o $233.35B
31.44%
BTC % 60.02%
-0.16%
ETH % 8.91%
0.89%
Monete
32.139
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Towelie (TOWELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00011829 | $0.00011713 | $0.00011829 | $0.00011748 | - | - |
| Jun-14 2025 | $0.00011748 | $0.00011399 | $0.00012886 | $0.00011399 | - | - |
| Jun-13 2025 | $0.00011399 | $0.00010754 | $0.00012028 | $0.00012028 | - | - |
| Jun-12 2025 | $0.00012028 | $0.00012028 | $0.00012497 | $0.00012497 | - | - |
| Jun-11 2025 | $0.00012497 | $0.00012242 | $0.00012497 | $0.00012242 | - | - |
| Jun-10 2025 | $0.00012242 | $0.00012151 | $0.0001253 | $0.00012151 | - | - |
| Jun-09 2025 | $0.00012151 | $0.00012125 | $0.00012151 | $0.00012125 | - | - |
| Jun-08 2025 | $0.00012125 | $0.00012125 | $0.00012125 | $0.00012125 | - | - |
| Jun-07 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-06 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-05 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-04 2025 | $0.00012348 | $0.00011856 | $0.00012348 | $0.00011856 | $283 | - |
| Jun-03 2025 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jun-02 2025 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jun-01 2025 | $0.00011856 | $0.00011755 | $0.00011909 | $0.00011909 | - | - |