Cap Mercato $3.53T
-1.66%
Volume 24o $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Towelie (TOWELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00013389 | $0.00013389 | $0.00015459 | $0.00015459 | - | - |
| May-13 2025 | $0.00015459 | $0.00013574 | $0.00015738 | $0.00015738 | - | - |
| May-12 2025 | $0.00015738 | $0.00015738 | $0.00016288 | $0.00016288 | - | - |
| May-11 2025 | $0.00016288 | $0.0001621 | $0.00016609 | $0.0001621 | - | - |
| May-10 2025 | $0.0001621 | $0.00015251 | $0.00016261 | $0.00015558 | - | - |
| May-09 2025 | $0.00015558 | $0.00008178 | $0.00015637 | $0.00008178 | $11,235 | - |
| May-08 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| May-07 2025 | $0.00008178 | $0.00008178 | $0.00008327 | $0.00008327 | - | - |
| May-06 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| May-05 2025 | $0.00008327 | $0.00008327 | $0.0000886 | $0.0000886 | - | - |
| May-04 2025 | $0.0000886 | $0.00008379 | $0.0000886 | $0.00008557 | - | - |
| May-03 2025 | $0.00008557 | $0.00008557 | $0.00008782 | $0.00008782 | - | - |
| May-02 2025 | $0.00008782 | $0.00008782 | $0.00008782 | $0.00008782 | - | - |
| May-01 2025 | $0.00008782 | $0.00008559 | $0.00008782 | $0.00008559 | - | - |
| Apr-30 2025 | $0.00008559 | $0.00008559 | $0.00008944 | $0.00008944 | - | - |