Cap Mercato $4.12T
0.5%
Volume 24o $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Towelie (TOWELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010265 | $0.00010265 | $0.00010265 | $0.00010265 | - | - |
| Oct-25 2025 | $0.00010265 | $0.00010265 | $0.00010265 | $0.00010265 | - | - |
| Oct-24 2025 | $0.00010265 | $0.00010265 | $0.00010265 | $0.00010265 | - | - |
| Oct-23 2025 | $0.00010265 | $0.00010137 | $0.00010265 | $0.00010137 | - | - |
| Oct-22 2025 | $0.00010137 | $0.00010137 | $0.0001057 | $0.0001057 | - | - |
| Oct-21 2025 | $0.0001057 | $0.00010313 | $0.0001057 | $0.00010313 | - | - |
| Oct-20 2025 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Oct-19 2025 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Oct-18 2025 | $0.00010313 | $0.0001025 | $0.00010313 | $0.0001025 | $36 | - |
| Oct-17 2025 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-16 2025 | $0.0001025 | $0.0001025 | $0.00010988 | $0.00010988 | - | - |
| Oct-15 2025 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Oct-14 2025 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Oct-13 2025 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Oct-12 2025 | $0.00010988 | $0.00010988 | $0.00011458 | $0.00011458 | $50 | - |