Cap Mercato $2.62T
-2.02%
Volume 24o $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Towelie (TOWELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-12 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-11 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-10 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-09 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-08 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-07 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-06 2026 | $0.0000746 | $0.00007155 | $0.00007505 | $0.00007155 | - | - |
| Jan-05 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-04 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-03 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-02 2026 | $0.00007155 | $0.00006841 | $0.00007155 | $0.00006841 | - | - |
| Jan-01 2026 | $0.00006841 | $0.00006543 | $0.00006841 | $0.00006543 | - | - |
| Dec-31 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Dec-30 2025 | $0.00006543 | $0.00006543 | $0.00006723 | $0.00006682 | - | - |