Cap Mercato $4.19T
1.88%
Volume 24o $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Totoro Inu (TOTORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-15 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-14 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-13 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-12 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-11 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-10 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-09 2023 | $190,153,300,000 | $186,589,520,000 | $191,271,820,000 | $188,645,630,000 | $37 | - |
| Apr-08 2023 | $188,632,510,000 | $188,578,720,000 | $189,344,690,000 | $188,730,140,000 | $26 | - |
| Apr-07 2023 | $188,838,380,000 | $186,655,440,000 | $191,008,230,000 | $190,002,460,000 | $17 | - |
| Apr-06 2023 | $189,978,590,000 | $188,907,390,000 | $192,100,800,000 | $189,324,670,000 | $337 | - |
| Apr-05 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
| Apr-04 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
| Apr-03 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
| Apr-02 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |