Cap Mercato $2.53T
-0.99%
Volume 24o $143.28B
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
Monete
28.124
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000000019541948865491 | $0.0000000019541948865491 | $0.0000000019788756766567 | $0.000000001975842568794099 | $70 | - |
Jul-16 2024 | $0.000000001976508457671599 | $0.000000001905372485016 | $0.000000001982605709242799 | $0.000000001905372485016 | $97 | - |
Jul-15 2024 | $0.000000001905372485016 | $0.0000000018412995467631 | $0.0000000019062960422059 | $0.0000000018412995467631 | $56 | - |
Jul-14 2024 | $0.0000000018412995467631 | $0.0000000018039252726334 | $0.0000000018412995467631 | $0.0000000018039252726334 | $302 | - |
Jul-13 2024 | $0.000000001803705246715399 | $0.000000001803705246715399 | $0.0000000018918126467776 | $0.0000000018892098892786 | $2,170 | - |
Jul-12 2024 | $0.0000000018847773263433 | $0.0000000018434411393499 | $0.0000000018847773263433 | $0.0000000018537323542916 | $155 | - |
Jul-11 2024 | $0.0000000018537323542916 | $0.0000000018537323542916 | $0.0000000019051267140761 | $0.0000000019051267140761 | $266 | - |
Jul-10 2024 | $0.0000000019051267140761 | $0.000000001882240292504299 | $0.0000000019068426368733 | $0.000000001882240292504299 | $20 | - |
Jul-09 2024 | $0.000000001883435270084399 | $0.0000000018296777746954 | $0.0000000018856224179659 | $0.0000000018296777746954 | $10 | - |
Jul-08 2024 | $0.0000000018296777746954 | $0.0000000018296777746954 | $0.0000000018788068702543 | $0.0000000018544340989365 | $52 | - |
Jul-07 2024 | $0.0000000018544340989365 | $0.0000000018533451371474 | $0.0000000018885889141689 | $0.000000001888505408163899 | $146 | - |
Jul-06 2024 | $0.000000001888505408163899 | $0.0000000018414669290827 | $0.000000001888505408163899 | $0.0000000018414669290827 | $40 | - |
Jul-05 2024 | $0.0000000018414669290827 | $0.0000000018414669290827 | $0.0000000019364874484423 | $0.0000000019364874484423 | $336 | - |
Jul-04 2024 | $0.000000001936722416737899 | $0.000000001936722416737899 | $0.0000000021050609740364 | $0.0000000021050609740364 | $900 | - |
Jul-03 2024 | $0.000000002109386614754699 | $0.000000002109386614754699 | $0.0000000022007880270985 | $0.0000000022007880270985 | $343 | - |