Cap Mercato $3.49T
-1.17%
Volume 24o $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Toshe (TOSHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $871,794,364,485,200 | $871,794,364,485,200 | $899,982,925,522,830 | $880,848,152,606,770 | - | - |
| May-11 2025 | $888,586,260,092,550 | $880,307,780,527,830 | $890,783,135,083,150 | $890,783,135,083,150 | - | - |
| May-10 2025 | $859,780,162,067,910 | $793,935,542,584,550 | $863,519,927,052,050 | $801,003,072,959,510 | - | - |
| May-09 2025 | $800,973,134,981,110 | $745,292,312,146,190 | $805,076,708,366,320 | $745,292,312,146,190 | - | - |
| May-08 2025 | $745,292,312,146,190 | $635,118,557,225,180 | $745,753,574,931,440 | $635,118,557,225,180 | $185 | - |
| May-07 2025 | $635,118,557,225,180 | $623,230,365,034,670 | $650,891,036,435,240 | $624,948,859,820,130 | - | - |
| May-06 2025 | $624,948,859,820,130 | $624,925,962,948,580 | $631,805,509,156,030 | $631,355,787,349,830 | - | - |
| May-05 2025 | $631,355,787,349,830 | $629,630,995,794,810 | $650,793,591,637,980 | $650,793,591,637,980 | - | - |
| May-04 2025 | $650,793,591,637,980 | $650,793,591,637,980 | $652,414,699,537,260 | $652,414,699,537,260 | - | - |
| May-03 2025 | $652,387,483,558,570 | $644,978,677,688,460 | $652,387,483,558,570 | $652,282,963,702,690 | - | - |
| May-02 2025 | $658,972,392,089,800 | $658,935,597,611,460 | $671,955,240,942,310 | $671,093,585,227,580 | - | - |
| May-01 2025 | $671,093,585,227,580 | $656,329,221,833,010 | $671,093,585,227,580 | $656,329,221,833,010 | - | - |
| Apr-30 2025 | $656,329,221,833,010 | $634,819,204,972,120 | $660,110,355,182,990 | $660,110,349,354,440 | $94 | - |
| Apr-29 2025 | $660,110,349,354,440 | $639,639,645,578,500 | $660,110,350,163,660 | $639,639,645,578,500 | - | - |
| Apr-28 2025 | $639,639,645,578,500 | $629,563,841,889,520 | $647,262,839,178,370 | $647,262,839,178,370 | - | - |