Cap Mercato $2.52T
0.74%
Volume 24o $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monete
29.184
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Toshe (TOSHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000001119077184203699 | $0.000000001119077184203699 | $0.00000000112257508224 | $0.00000000112257508224 | $84 | - |
| Oct-18 2024 | $0.0000000011183362829422 | $0.000000001103458081948 | $0.000000001118522701338599 | $0.0000000011034582506933 | $22 | - |
| Oct-17 2024 | $0.0000000011034582506933 | $0.0000000010809630953853 | $0.0000000011034582506933 | $0.000000001086425533269999 | $120 | - |
| Oct-16 2024 | $0.000000001086425533269999 | $0.000000001081972208167999 | $0.0000000011129085909832 | $0.0000000010983877705107 | $120 | - |
| Oct-15 2024 | $0.0000000010983877705107 | $0.0000000010983877705107 | $0.000000001107806272978 | $0.000000001107806272978 | $16 | - |
| Oct-14 2024 | $0.000000001107806272978 | $0.000000001094258131659299 | $0.0000000011534987594979 | $0.0000000011019703800074 | $1,059 | - |
| Oct-13 2024 | $0.0000000011019703800074 | $0.000000001080029207872899 | $0.0000000011757117956162 | $0.0000000011750995178536 | $1,843 | - |
| Oct-12 2024 | $0.0000000011750995490557 | $0.0000000011657940327071 | $0.0000000012226930903265 | $0.000000001218508969594 | $874 | - |
| Oct-11 2024 | $0.0000000012210802468616 | $0.000000001169013672762 | $0.0000000012261163221044 | $0.0000000011691232084322 | $69 | - |
| Oct-10 2024 | $0.0000000011691232084322 | $0.0000000011640650988263 | $0.0000000013555580963632 | $0.000000001355468778801 | $3,080 | - |
| Oct-09 2024 | $0.000000001355468778801 | $0.000000001355468778801 | $0.0000000013666462032759 | $0.0000000013567295628893 | $98 | - |
| Oct-08 2024 | $0.0000000013567295628893 | $0.0000000013563861667425 | $0.0000000013671104290414 | $0.0000000013671104290414 | $1 | - |
| Oct-07 2024 | $0.0000000013671104290414 | $0.0000000013438665358691 | $0.0000000013802032911257 | $0.0000000013438665358691 | $165 | - |
| Oct-06 2024 | $0.0000000013438665358691 | $0.0000000013377378164719 | $0.0000000013719497095922 | $0.0000000013505001910018 | $403 | - |
| Oct-05 2024 | $0.0000000013505001910018 | $0.0000000012749586649654 | $0.0000000013505001910018 | $0.0000000012812726157608 | $1,017 | - |