Cap Mercato $2.26T
1.52%
Volume 24o $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000012783537779536 | $0.0000000012783537779536 | $0.0000000012860024963296 | $0.0000000012860024963296 | $109 | - |
Aug-16 2024 | $0.0000000012860024963296 | $0.0000000012847911594893 | $0.0000000013411707754812 | $0.0000000013411707754812 | $298 | - |
Aug-15 2024 | $0.0000000013411707754812 | $0.0000000013411707754812 | $0.0000000013769968553036 | $0.0000000013769968553036 | $0 | - |
Aug-14 2024 | $0.0000000013769968553036 | $0.0000000013090908519338 | $0.0000000014022484704665 | $0.0000000013116624416605 | $62 | - |
Aug-13 2024 | $0.0000000013116624416605 | $0.0000000013116624416605 | $0.0000000013882379886361 | $0.000000001359369047892 | $8 | - |
Aug-12 2024 | $0.0000000013593767565329 | $0.0000000012411247402605 | $0.0000000013593941981049 | $0.0000000012530595546507 | $175 | - |
Aug-11 2024 | $0.0000000012883932764644 | $0.000000001268612367825 | $0.0000000012919290069122 | $0.0000000012919290069122 | $1 | - |
Aug-10 2024 | $0.0000000012919290069122 | $0.0000000012522118747109 | $0.0000000012919290069122 | $0.0000000012522118747109 | $15 | - |
Aug-09 2024 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | - | - |
Aug-08 2024 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | - | - |
Aug-07 2024 | $0.0000000012522118747109 | $0.0000000012452957287378 | $0.0000000012532653919808 | $0.0000000012532653919808 | - | - |
Aug-06 2024 | $0.0000000012532653919808 | $0.0000000012071073607907 | $0.000000001272554783737 | $0.0000000012071073607907 | $285 | - |
Aug-05 2024 | $0.0000000012071073607907 | $0.0000000012071073607907 | $0.0000000014026382295457 | $0.0000000014026382295457 | $26 | - |
Aug-04 2024 | $0.0000000014026382295457 | $0.0000000014026382295457 | $0.0000000016192674908855 | $0.0000000016192674908855 | $1,015 | - |
Aug-03 2024 | $0.0000000016192674908855 | $0.0000000016076819659938 | $0.0000000016227310872688 | $0.0000000016227310872688 | $48 | - |